PIKAMOON Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅156
-0.09%
$ -- $ 57
Oct 2025 $ 0.0₅167
-97.08%
$ -- $ 1.07 million
Sep 2025 $ 0.0000646
-36.00%
$ 2.66 million $ 2.94 million
Aug 2025 $ 0.000104
+7.26%
$ 4.71 million $ 3.18 million
Jul 2025 $ 0.0000992
+1.57%
$ 4.55 million $ 2.24 million
Jun 2025 $ 0.0000983
-15.59%
$ 4.56 million $ 1.27 million
May 2025 $ 0.000109
-48.05%
$ 5.45 million $ 376,569
Apr 2025 $ 0.00021
+36.42%
$ 9.84 million $ 360,824
Mar 2025 $ 0.000154
-49.87%
$ 7.22 million $ 1.34 million
Feb 2025 $ 0.000308
-8.65%
$ 14.4 million $ 6.11 million
Jan 2025 $ 0.000361
-11.06%
$ 15.76 million $ 2.44 million
Dec 2024 $ 0.000417
+1.41%
$ 19 million $ 3.74 million
Nov 2024 $ 0.000344
-12.52%
$ 19.01 million $ 2.7 million
Oct 2024 $ 0.000394
-8.33%
$ 18.41 million $ 1.93 million
Sep 2024 $ 0.00043
+30.68%
$ 20.12 million $ 1.52 million
Aug 2024 $ 0.000329
-34.37%
$ 15.4 million $ 1.41 million
Jul 2024 $ 0.000501
+10.76%
$ 23.47 million $ 3 million
Jun 2024 $ 0.000452
-54.90%
$ 21.19 million $ 4.99 million
May 2024 $ 0.000999
-23.88%
$ 49.85 million $ 16.23 million
Apr 2024 $ 0.00131
-55.86%
$ 65.52 million $ 21.44 million
Mar 2024 $ 0.00297
+54.25%
$ 148.52 million $ 17.13 million
Download