PIKAMOON Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅156
+0.00%
$ 72,931 $ 0
Nov 12, 2025 $ 0.0₅156
+0.00%
$ 72,931 $ 0
Nov 5, 2025 $ 0.0₅156
+0.00%
$ -- $ 28
Nov 4, 2025 $ 0.0₅156
+0.00%
$ 72,996 $ 28
Oct 19, 2025 $ 0.0₅167
+0.00%
$ -- $ 76
Oct 18, 2025 $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 16, 2025 $ 0.000111
+3.85%
$ -- $ 62,261
Oct 15, 2025 $ 0.000106
+1.34%
$ 4.95 million $ 63,336
Oct 14, 2025 $ 0.000101
-5.15%
$ 4.88 million $ 68,912
Oct 13, 2025 $ 0.000107
-16.05%
$ 4.98 million $ 176,774
Oct 12, 2025 $ 0.000127
-60.22%
$ 5.95 million $ 688,757
Oct 6, 2025 $ 0.0000534
+7.96%
$ -- $ 3,239
Oct 5, 2025 $ 0.0000494
-2.31%
$ 2.31 million $ 1,497
Oct 4, 2025 $ 0.0000506
+2.48%
$ 2.36 million $ 1,678
Oct 3, 2025 $ 0.0000494
-0.67%
$ 2.31 million $ 139
Oct 2, 2025 $ 0.0000497
-5.82%
$ 2.32 million $ 1,593
Oct 1, 2025 $ 0.0000528
-7.38%
$ 2.47 million $ 1,660
Sep 30, 2025 $ 0.0000571
-11.49%
$ 2.66 million $ 2,874
Sep 29, 2025 $ 0.0000646
-2.50%
$ 3.02 million $ 1,103
Sep 28, 2025 $ 0.0000667
-20.16%
$ 3.1 million $ 9,632
Sep 27, 2025 $ 0.0000836
-1.80%
$ 3.91 million $ 639
Sep 26, 2025 $ 0.0000856
+0.37%
$ 3.98 million $ 19,601
Sep 25, 2025 $ 0.0000835
-0.06%
$ 3.96 million $ 51,960
Sep 24, 2025 $ 0.0000826
-5.53%
$ 3.91 million $ 69,187
Sep 23, 2025 $ 0.0000874
-2.33%
$ 4.08 million $ 52,680
Sep 22, 2025 $ 0.0000891
-10.69%
$ 4.18 million $ 72,193
Sep 21, 2025 $ 0.000101
+8.82%
$ 4.66 million $ 61,954
Sep 20, 2025 $ 0.0000914
+0.85%
$ 4.32 million $ 120,010
Sep 19, 2025 $ 0.0000905
-2.87%
$ 4.24 million $ 161,948
Sep 18, 2025 $ 0.0000932
+5.06%
$ 4.35 million $ 105,270
Sep 17, 2025 $ 0.0000887
+0.37%
$ 4.13 million $ 135,485
Sep 16, 2025 $ 0.0000881
-2.07%
$ 4.13 million $ 144,824
Sep 15, 2025 $ 0.0000899
+2.92%
$ 4.2 million $ 120,101
Sep 14, 2025 $ 0.0000878
-2.27%
$ 4.12 million $ 118,050
Sep 13, 2025 $ 0.0000899
-4.84%
$ 4.2 million $ 128,833
Sep 12, 2025 $ 0.0000944
-6.44%
$ 4.41 million $ 130,157
Sep 11, 2025 $ 0.000101
+0.69%
$ 4.71 million $ 145,919
Sep 10, 2025 $ 0.0001
-3.50%
$ 4.68 million $ 137,880
Sep 9, 2025 $ 0.000104
+0.58%
$ 4.85 million $ 128,894
Sep 8, 2025 $ 0.000103
+1.06%
$ 4.82 million $ 124,679
Sep 7, 2025 $ 0.000102
-1.35%
$ 4.77 million $ 132,889
Sep 6, 2025 $ 0.000104
+0.18%
$ 4.84 million $ 124,149
Sep 5, 2025 $ 0.000103
+1.02%
$ 4.83 million $ 132,946
Sep 4, 2025 $ 0.000103
-0.46%
$ 4.78 million $ 138,624
Sep 3, 2025 $ 0.000103
-2.40%
$ 4.81 million $ 134,250
Sep 2, 2025 $ 0.000106
+2.83%
$ 4.93 million $ 113,999
Sep 1, 2025 $ 0.000103
+1.86%
$ 4.8 million $ 118,757
Aug 31, 2025 $ 0.000101
-3.44%
$ 4.71 million $ 131,011
Aug 30, 2025 $ 0.000104
+0.48%
$ 4.88 million $ 81,907
Aug 29, 2025 $ 0.000104
-0.66%
$ 4.85 million $ 91,506
Download