Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKAMOON Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.0₅156
+0.00%
$72,931 $0
Nov 12, 2025 $0.0₅156
+0.00%
$72,931 $0
Nov 5, 2025 $0.0₅156
+0.00%
$-- $28
Nov 4, 2025 $0.0₅156
+0.00%
$72,996 $28
Oct 19, 2025 $0.0₅167
+0.00%
$-- $76
Oct 18, 2025 $0.0₅167
+0.00%
$77,827 $76
Oct 16, 2025 $0.000111
+3.85%
$-- $62,261
Oct 15, 2025 $0.000106
+1.34%
$4.95 million $63,336
Oct 14, 2025 $0.000101
-5.15%
$4.88 million $68,912
Oct 13, 2025 $0.000107
-16.05%
$4.98 million $176,774
Oct 12, 2025 $0.000127
-60.22%
$5.95 million $688,757
Oct 6, 2025 $0.0000534
+7.96%
$-- $3,239
Oct 5, 2025 $0.0000494
-2.31%
$2.31 million $1,497
Oct 4, 2025 $0.0000506
+2.48%
$2.36 million $1,678
Oct 3, 2025 $0.0000494
-0.67%
$2.31 million $139
Oct 2, 2025 $0.0000497
-5.82%
$2.32 million $1,593
Oct 1, 2025 $0.0000528
-7.38%
$2.47 million $1,660
Sep 30, 2025 $0.0000571
-11.49%
$2.66 million $2,874
Sep 29, 2025 $0.0000646
-2.50%
$3.02 million $1,103
Sep 28, 2025 $0.0000667
-20.16%
$3.1 million $9,632
Sep 27, 2025 $0.0000836
-1.80%
$3.91 million $639
Sep 26, 2025 $0.0000856
+0.37%
$3.98 million $19,601
Sep 25, 2025 $0.0000835
-0.06%
$3.96 million $51,960
Sep 24, 2025 $0.0000826
-5.53%
$3.91 million $69,187
Sep 23, 2025 $0.0000874
-2.33%
$4.08 million $52,680
Sep 22, 2025 $0.0000891
-10.69%
$4.18 million $72,193
Sep 21, 2025 $0.000101
+8.82%
$4.66 million $61,954
Sep 20, 2025 $0.0000914
+0.85%
$4.32 million $120,010
Sep 19, 2025 $0.0000905
-2.87%
$4.24 million $161,948
Sep 18, 2025 $0.0000932
+5.06%
$4.35 million $105,270
Sep 17, 2025 $0.0000887
+0.37%
$4.13 million $135,485
Sep 16, 2025 $0.0000881
-2.07%
$4.13 million $144,824
Sep 15, 2025 $0.0000899
+2.92%
$4.2 million $120,101
Sep 14, 2025 $0.0000878
-2.27%
$4.12 million $118,050
Sep 13, 2025 $0.0000899
-4.84%
$4.2 million $128,833
Sep 12, 2025 $0.0000944
-6.44%
$4.41 million $130,157
Sep 11, 2025 $0.000101
+0.69%
$4.71 million $145,919
Sep 10, 2025 $0.0001
-3.50%
$4.68 million $137,880
Sep 9, 2025 $0.000104
+0.58%
$4.85 million $128,894
Sep 8, 2025 $0.000103
+1.06%
$4.82 million $124,679
Sep 7, 2025 $0.000102
-1.35%
$4.77 million $132,889
Sep 6, 2025 $0.000104
+0.18%
$4.84 million $124,149
Sep 5, 2025 $0.000103
+1.02%
$4.83 million $132,946
Sep 4, 2025 $0.000103
-0.46%
$4.78 million $138,624
Sep 3, 2025 $0.000103
-2.40%
$4.81 million $134,250
Sep 2, 2025 $0.000106
+2.83%
$4.93 million $113,999
Sep 1, 2025 $0.000103
+1.86%
$4.8 million $118,757
Aug 31, 2025 $0.000101
-3.44%
$4.71 million $131,011
Aug 30, 2025 $0.000104
+0.48%
$4.88 million $81,907
Aug 29, 2025 $0.000104
-0.66%
$4.85 million $91,506
Download