PIKAMOON Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0₅156
+0.00%
$72,931 $0
Nov 12, 2025 $0.0₅156
+0.00%
$72,931 $0
Nov 5, 2025 $0.0₅156
+0.00%
$-- $28
Nov 4, 2025 $0.0₅156
+0.00%
$72,996 $28
Oct 19, 2025 $0.0₅167
+0.00%
$-- $76
Oct 18, 2025 $0.0₅167
+0.00%
$77,827 $76
Oct 16, 2025 $0.000111
+3.85%
$-- $62,261
Oct 15, 2025 $0.000106
+1.34%
$4.95 million $63,336
Oct 14, 2025 $0.000101
-5.15%
$4.88 million $68,912
Oct 13, 2025 $0.000107
-16.05%
$4.98 million $176,774
Oct 12, 2025 $0.000127
-60.22%
$5.95 million $688,757
Oct 6, 2025 $0.0000534
+7.96%
$-- $3,239
Oct 5, 2025 $0.0000494
-2.31%
$2.31 million $1,497
Oct 4, 2025 $0.0000506
+2.48%
$2.36 million $1,678
Oct 3, 2025 $0.0000494
-0.67%
$2.31 million $139
Oct 2, 2025 $0.0000497
-5.82%
$2.32 million $1,593
Oct 1, 2025 $0.0000528
-7.38%
$2.47 million $1,660
Sep 30, 2025 $0.0000571
-11.49%
$2.66 million $2,874
Sep 29, 2025 $0.0000646
-2.50%
$3.02 million $1,103
Sep 28, 2025 $0.0000667
-20.16%
$3.1 million $9,632
Sep 27, 2025 $0.0000836
-1.80%
$3.91 million $639
Sep 26, 2025 $0.0000856
+0.37%
$3.98 million $19,601
Sep 25, 2025 $0.0000835
-0.06%
$3.96 million $51,960
Sep 24, 2025 $0.0000826
-5.53%
$3.91 million $69,187
Sep 23, 2025 $0.0000874
-2.33%
$4.08 million $52,680
Sep 22, 2025 $0.0000891
-10.69%
$4.18 million $72,193
Sep 21, 2025 $0.000101
+8.82%
$4.66 million $61,954
Sep 20, 2025 $0.0000914
+0.85%
$4.32 million $120,010
Sep 19, 2025 $0.0000905
-2.87%
$4.24 million $161,948
Sep 18, 2025 $0.0000932
+5.06%
$4.35 million $105,270
Sep 17, 2025 $0.0000887
+0.37%
$4.13 million $135,485
Sep 16, 2025 $0.0000881
-2.07%
$4.13 million $144,824
Sep 15, 2025 $0.0000899
+2.92%
$4.2 million $120,101
Sep 14, 2025 $0.0000878
-2.27%
$4.12 million $118,050
Sep 13, 2025 $0.0000899
-4.84%
$4.2 million $128,833
Sep 12, 2025 $0.0000944
-6.44%
$4.41 million $130,157
Sep 11, 2025 $0.000101
+0.69%
$4.71 million $145,919
Sep 10, 2025 $0.0001
-3.50%
$4.68 million $137,880
Sep 9, 2025 $0.000104
+0.58%
$4.85 million $128,894
Sep 8, 2025 $0.000103
+1.06%
$4.82 million $124,679
Sep 7, 2025 $0.000102
-1.35%
$4.77 million $132,889
Sep 6, 2025 $0.000104
+0.18%
$4.84 million $124,149
Sep 5, 2025 $0.000103
+1.02%
$4.83 million $132,946
Sep 4, 2025 $0.000103
-0.46%
$4.78 million $138,624
Sep 3, 2025 $0.000103
-2.40%
$4.81 million $134,250
Sep 2, 2025 $0.000106
+2.83%
$4.93 million $113,999
Sep 1, 2025 $0.000103
+1.86%
$4.8 million $118,757
Aug 31, 2025 $0.000101
-3.44%
$4.71 million $131,011
Aug 30, 2025 $0.000104
+0.48%
$4.88 million $81,907
Aug 29, 2025 $0.000104
-0.66%
$4.85 million $91,506
Download