PIKAMOON Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0₅156
+0.00%
$ -- $ 1
Nov 3 $ 0.0₅156
+0.00%
$ -- $ 57
Oct 13 $ 0.0₅167
-98.69%
$ -- $ 371,360
Oct 6 $ 0.0000534
+7.96%
$ 5.95 million $ 3,239
Sep 29 $ 0.0000506
-23.58%
$ 2.31 million $ 9,047
Sep 22 $ 0.0000836
-16.17%
$ 3.1 million $ 266,260
Sep 15 $ 0.0000914
+4.64%
$ 4.66 million $ 787,638
Sep 8 $ 0.0000899
-12.07%
$ 4.12 million $ 796,361
Sep 1 $ 0.000104
+2.64%
$ 4.77 million $ 762,726
Aug 25 $ 0.000104
-2.01%
$ 4.71 million $ 535,647
Aug 18 $ 0.000108
+2.42%
$ 4.94 million $ 579,720
Aug 11 $ 0.000105
-14.14%
$ 4.93 million $ 876,637
Aug 4 $ 0.00014
+47.68%
$ 5.76 million $ 724,474
Jul 28 $ 0.000092
-9.78%
$ 4.43 million $ 682,200
Jul 21 $ 0.000104
-8.90%
$ 4.77 million $ 281,808
Jul 14 $ 0.000101
-3.01%
$ 5.28 million $ 451,046
Jul 7 $ 0.000105
-5.10%
$ 4.23 million $ 450,994
Jun 30 $ 0.000112
+13.74%
$ 5.15 million $ 519,173
Jun 23 $ 0.0000974
+8.23%
$ 4.6 million $ 393,952
Jun 16 $ 0.0000924
+2.86%
$ 4.21 million $ 406,312
Jun 9 $ 0.0000945
-16.39%
$ 4.2 million $ 78,322
Jun 2 $ 0.000113
-5.09%
$ 5.29 million $ 62,516
May 26 $ 0.000119
+5.83%
$ 5.56 million $ 52,592
May 19 $ 0.000117
-11.52%
$ 5.25 million $ 90,113
May 12 $ 0.000127
-1.86%
$ 6.19 million $ 46,654
May 5 $ 0.000154
-12.03%
$ 6.05 million $ 85,020
Apr 28 $ 0.000195
+19.22%
$ 8.21 million $ 126,586
Apr 21 $ 0.00014
+29.50%
$ 6.53 million $ 75,382
Apr 14 $ 0.0001
-12.93%
$ 5.04 million $ 29,366
Apr 7 $ 0.00012
-3.64%
$ 5.38 million $ 30,937
Mar 31 $ 0.00013
-11.36%
$ 5.82 million $ 116,574
Mar 24 $ 0.000153
-7.37%
$ 6.85 million $ 79,580
Mar 17 $ 0.000163
-13.76%
$ 7.72 million $ 146,501
Mar 10 $ 0.000191
-7.94%
$ 8.87 million $ 374,699
Mar 3 $ 0.000227
-24.77%
$ 9.7 million $ 548,430
Feb 24 $ 0.000302
-8.28%
$ 14.11 million $ 245,010
Feb 17 $ 0.000334
+3.32%
$ 15.39 million $ 4.29 million
Feb 10 $ 0.000328
-5.00%
$ 15.11 million $ 215,031
Feb 3 $ 0.00035
-7.93%
$ 16.18 million $ 814,859
Jan 27 $ 0.00038
-1.82%
$ 17.78 million $ 1.29 million
Jan 20 $ 0.000398
+4.27%
$ 18.11 million $ 661,987
Jan 13 $ 0.000397
+2.96%
$ 18.42 million $ 373,193
Jan 6 $ 0.000365
-10.24%
$ 18.04 million $ 333,767
Dec 30 $ 0.000407
+2.35%
$ 19.05 million $ 309,728
Dec 23 $ 0.000445
+12.72%
$ 18.61 million $ 404,691
Dec 16 $ 0.000406
-17.02%
$ 18.48 million $ 427,088
Dec 9 $ 0.000523
-23.42%
$ 22.79 million $ 687,467
Dec 2 $ 0.000711
+82.60%
$ 31.98 million $ 1.62 million
Nov 25 $ 0.000389
+10.36%
$ 18.23 million $ 978,568
Nov 18 $ 0.000369
-13.93%
$ 16.52 million $ 493,823
Download