Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKAMOON Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10 $0.0₅156
+0.00%
$-- $1
Nov 3 $0.0₅156
+0.00%
$-- $57
Oct 13 $0.0₅167
-98.69%
$-- $371,360
Oct 6 $0.0000534
+7.96%
$5.95 million $3,239
Sep 29 $0.0000506
-23.58%
$2.31 million $9,047
Sep 22 $0.0000836
-16.17%
$3.1 million $266,260
Sep 15 $0.0000914
+4.64%
$4.66 million $787,638
Sep 8 $0.0000899
-12.07%
$4.12 million $796,361
Sep 1 $0.000104
+2.64%
$4.77 million $762,726
Aug 25 $0.000104
-2.01%
$4.71 million $535,647
Aug 18 $0.000108
+2.42%
$4.94 million $579,720
Aug 11 $0.000105
-14.14%
$4.93 million $876,637
Aug 4 $0.00014
+47.68%
$5.76 million $724,474
Jul 28 $0.000092
-9.78%
$4.43 million $682,200
Jul 21 $0.000104
-8.90%
$4.77 million $281,808
Jul 14 $0.000101
-3.01%
$5.28 million $451,046
Jul 7 $0.000105
-5.10%
$4.23 million $450,994
Jun 30 $0.000112
+13.74%
$5.15 million $519,173
Jun 23 $0.0000974
+8.23%
$4.6 million $393,952
Jun 16 $0.0000924
+2.86%
$4.21 million $406,312
Jun 9 $0.0000945
-16.39%
$4.2 million $78,322
Jun 2 $0.000113
-5.09%
$5.29 million $62,516
May 26 $0.000119
+5.83%
$5.56 million $52,592
May 19 $0.000117
-11.52%
$5.25 million $90,113
May 12 $0.000127
-1.86%
$6.19 million $46,654
May 5 $0.000154
-12.03%
$6.05 million $85,020
Apr 28 $0.000195
+19.22%
$8.21 million $126,586
Apr 21 $0.00014
+29.50%
$6.53 million $75,382
Apr 14 $0.0001
-12.93%
$5.04 million $29,366
Apr 7 $0.00012
-3.64%
$5.38 million $30,937
Mar 31 $0.00013
-11.36%
$5.82 million $116,574
Mar 24 $0.000153
-7.37%
$6.85 million $79,580
Mar 17 $0.000163
-13.76%
$7.72 million $146,501
Mar 10 $0.000191
-7.94%
$8.87 million $374,699
Mar 3 $0.000227
-24.77%
$9.7 million $548,430
Feb 24 $0.000302
-8.28%
$14.11 million $245,010
Feb 17 $0.000334
+3.32%
$15.39 million $4.29 million
Feb 10 $0.000328
-5.00%
$15.11 million $215,031
Feb 3 $0.00035
-7.93%
$16.18 million $814,859
Jan 27 $0.00038
-1.82%
$17.78 million $1.29 million
Jan 20 $0.000398
+4.27%
$18.11 million $661,987
Jan 13 $0.000397
+2.96%
$18.42 million $373,193
Jan 6 $0.000365
-10.24%
$18.04 million $333,767
Dec 30 $0.000407
+2.35%
$19.05 million $309,728
Dec 23 $0.000445
+12.72%
$18.61 million $404,691
Dec 16 $0.000406
-17.02%
$18.48 million $427,088
Dec 9 $0.000523
-23.42%
$22.79 million $687,467
Dec 2 $0.000711
+82.60%
$31.98 million $1.62 million
Nov 25 $0.000389
+10.36%
$18.23 million $978,568
Nov 18 $0.000369
-13.93%
$16.52 million $493,823
Download