Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKAMOON Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.000386
+7.93%
$18.1 million $111,109
Jul 23, 2024 $0.000358
+2.43%
$16.77 million $54,646
Jul 22, 2024 $0.000349
-3.02%
$16.38 million $53,249
Jul 21, 2024 $0.00036
-2.96%
$16.88 million $42,536
Jul 20, 2024 $0.000371
+4.29%
$17.4 million $73,270
Jul 19, 2024 $0.000356
-2.14%
$16.68 million $40,190
Jul 18, 2024 $0.000364
-1.39%
$17.05 million $26,376
Jul 17, 2024 $0.000369
-3.39%
$17.29 million $42,850
Jul 16, 2024 $0.000382
-3.88%
$17.92 million $107,589
Jul 15, 2024 $0.000398
+2.41%
$18.64 million $143,229
Jul 14, 2024 $0.000388
-3.56%
$18.2 million $59,428
Jul 13, 2024 $0.000403
+8.32%
$18.87 million $53,985
Jul 12, 2024 $0.000372
-7.66%
$17.42 million $34,070
Jul 11, 2024 $0.000403
+0.62%
$18.86 million $98,598
Jul 10, 2024 $0.0004
+3.39%
$18.75 million $184,469
Jul 9, 2024 $0.000387
+0.53%
$18.13 million $40,369
Jul 8, 2024 $0.000385
-2.41%
$18.04 million $67,147
Jul 7, 2024 $0.000394
-3.91%
$18.49 million $39,888
Jul 6, 2024 $0.000411
-3.20%
$19.24 million $42,046
Jul 5, 2024 $0.000424
-1.44%
$19.87 million $115,770
Jul 4, 2024 $0.00043
-4.95%
$20.16 million $67,504
Jul 3, 2024 $0.000453
+2.39%
$21.21 million $27,099
Jul 2, 2024 $0.000442
-2.25%
$20.72 million $54,973
Jul 1, 2024 $0.000452
-0.06%
$21.19 million $79,502
Jun 30, 2024 $0.000452
-3.57%
$21.19 million $56,623
Jun 29, 2024 $0.000469
+5.60%
$21.98 million $58,737
Jun 28, 2024 $0.000454
-2.54%
$21.29 million $41,221
Jun 27, 2024 $0.000472
-6.95%
$22.11 million $60,050
Jun 26, 2024 $0.000507
+4.63%
$23.76 million $93,379
Jun 25, 2024 $0.000485
+17.25%
$22.71 million $50,382
Jun 24, 2024 $0.000413
-9.39%
$19.37 million $186,336
Jun 23, 2024 $0.000456
-8.77%
$21.38 million $264,714
Jun 22, 2024 $0.000502
-4.49%
$23.52 million $46,646
Jun 21, 2024 $0.000531
-6.83%
$26.47 million $127,615
Jun 20, 2024 $0.00057
+5.04%
$28.42 million $83,098
Jun 19, 2024 $0.000542
-5.27%
$27.05 million $173,668
Jun 18, 2024 $0.000573
-5.36%
$28.56 million $75,283
Jun 17, 2024 $0.000605
-2.45%
$30.18 million $191,183
Jun 16, 2024 $0.00062
+3.07%
$30.94 million $98,346
Jun 15, 2024 $0.000604
+1.69%
$30.15 million $60,105
Jun 14, 2024 $0.000592
-5.56%
$29.52 million $106,808
Jun 13, 2024 $0.000627
-6.35%
$31.26 million $125,566
Jun 12, 2024 $0.000669
-5.49%
$33.38 million $161,580
Jun 11, 2024 $0.000708
+4.04%
$35.32 million $125,468
Jun 10, 2024 $0.000681
-2.51%
$33.95 million $214,200
Jun 9, 2024 $0.000698
-5.67%
$34.83 million $66,460
Jun 8, 2024 $0.00074
-3.68%
$36.92 million $105,081
Jun 7, 2024 $0.000768
+4.02%
$38.33 million $190,276
Jun 6, 2024 $0.000739
+0.82%
$36.85 million $233,296
Jun 5, 2024 $0.000733
+1.04%
$36.55 million $401,963