Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKAMOON Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000725
-13.09%
$36.17 million $511,238
Jun 3, 2024 $0.000834
-6.17%
$41.62 million $270,070
Jun 2, 2024 $0.000889
+0.36%
$44.36 million $360,010
Jun 1, 2024 $0.000888
-11.46%
$44.29 million $449,677
May 31, 2024 $0.000999
+9.00%
$49.85 million $263,166
May 30, 2024 $0.000912
+1.93%
$45.48 million $307,683
May 29, 2024 $0.000894
-1.32%
$44.7 million $576,812
May 28, 2024 $0.000906
-11.28%
$45.22 million $398,646
May 27, 2024 $0.00102
+4.16%
$50.97 million $581,815
May 26, 2024 $0.000981
-1.99%
$48.93 million $552,740
May 25, 2024 $0.001
-7.31%
$49.93 million $392,031
May 24, 2024 $0.00107
+3.78%
$53.63 million $838,642
May 23, 2024 $0.00104
-6.57%
$51.69 million $805,531
May 22, 2024 $0.00111
+12.79%
$55.34 million $3.11 million
May 21, 2024 $0.000985
-12.30%
$49.13 million $401,378
May 20, 2024 $0.00113
+16.77%
$56.27 million $356,233
May 19, 2024 $0.000965
+3.96%
$48.13 million $518,470
May 18, 2024 $0.000928
-2.66%
$46.3 million $82,056
May 17, 2024 $0.000953
-8.16%
$47.57 million $196,186
May 16, 2024 $0.00104
+6.80%
$52.06 million $293,245
May 15, 2024 $0.000978
-8.26%
$48.83 million $461,720
May 14, 2024 $0.00106
-7.12%
$53.11 million $426,946
May 13, 2024 $0.00115
-8.49%
$57.18 million $264,756
May 12, 2024 $0.00125
+0.43%
$62.49 million $323,212
May 11, 2024 $0.00124
-1.93%
$61.88 million $421,435
May 10, 2024 $0.00126
-4.71%
$63.1 million $416,197
May 9, 2024 $0.00133
-1.18%
$66.22 million $654,542
May 8, 2024 $0.00134
-3.49%
$67.02 million $525,991
May 7, 2024 $0.00139
+0.81%
$69.44 million $537,602
May 6, 2024 $0.00138
-6.90%
$68.89 million $521,561
May 5, 2024 $0.00148
+0.66%
$74 million $369,505
May 4, 2024 $0.00146
-1.11%
$72.89 million $371,680
May 3, 2024 $0.00148
+1.27%
$73.71 million $518,102
May 2, 2024 $0.00146
+8.58%
$72.63 million $399,441
May 1, 2024 $0.00134
+2.31%
$66.89 million $344,384
Apr 30, 2024 $0.00131
-5.77%
$65.52 million $221,065
Apr 29, 2024 $0.00139
-8.18%
$69.53 million $346,618
Apr 28, 2024 $0.00152
-3.61%
$75.73 million $316,215
Apr 27, 2024 $0.00158
+16.67%
$78.77 million $753,726
Apr 26, 2024 $0.00135
-9.20%
$67.52 million $681,445
Apr 25, 2024 $0.00149
-0.60%
$74.36 million $373,643
Apr 24, 2024 $0.0015
-10.71%
$74.81 million $861,402
Apr 23, 2024 $0.00168
-7.80%
$83.78 million $1.43 million
Apr 22, 2024 $0.00182
-24.22%
$90.88 million $3.36 million
Apr 21, 2024 $0.0024
-1.16%
$119.93 million $845,942
Apr 20, 2024 $0.00244
+3.13%
$121.67 million $1.17 million
Apr 19, 2024 $0.00236
+19.26%
$118.01 million $904,821
Apr 18, 2024 $0.00199
+9.18%
$99.11 million $281,168
Apr 17, 2024 $0.00182
-6.09%
$90.78 million $217,151
Apr 16, 2024 $0.00194
+3.60%
$96.67 million $267,895