Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.000105
+1.58%
$4.88 million $90,247
Aug 27, 2025 $0.000103
+1.20%
$4.81 million $97,489
Aug 26, 2025 $0.000102
-0.63%
$4.76 million $102,128
Aug 25, 2025 $0.000102
-4.66%
$4.75 million $72,371
Aug 24, 2025 $0.000106
-2.59%
$4.94 million $108,655
Aug 23, 2025 $0.000108
+8.29%
$5.07 million $108,289
Aug 22, 2025 $0.000102
+2.79%
$4.66 million $91,229
Aug 21, 2025 $0.0000987
-1.97%
$4.65 million $95,489
Aug 20, 2025 $0.000101
-4.29%
$4.7 million $93,174
Aug 19, 2025 $0.000105
+1.87%
$4.91 million $86,880
Aug 18, 2025 $0.000103
-2.13%
$4.82 million $104,659
Aug 17, 2025 $0.000105
+1.51%
$4.93 million $98,537
Aug 16, 2025 $0.000104
-2.56%
$4.85 million $69,685
Aug 15, 2025 $0.000107
+16.94%
$4.98 million $88,827
Aug 14, 2025 $0.0000912
-5.22%
$4.26 million $160,854
Aug 13, 2025 $0.0000961
-13.33%
$4.49 million $202,433
Aug 12, 2025 $0.000111
-14.52%
$5.19 million $95,907
Aug 11, 2025 $0.00013
+5.99%
$6.08 million $160,394
Aug 10, 2025 $0.000123
-11.98%
$5.76 million $72,769
Aug 9, 2025 $0.00014
+11.37%
$6.55 million $131,895
Aug 8, 2025 $0.000126
+13.68%
$5.87 million $144,691
Aug 7, 2025 $0.000111
+11.11%
$5.17 million $148,463
Aug 6, 2025 $0.0000995
+1.27%
$4.65 million $122,107
Aug 5, 2025 $0.0000982
-1.59%
$4.59 million $81,631
Aug 4, 2025 $0.0000999
+5.26%
$4.67 million $95,687
Aug 3, 2025 $0.0000947
+2.82%
$4.43 million $55,139
Aug 2, 2025 $0.000092
-3.06%
$4.31 million $57,399
Aug 1, 2025 $0.0000962
-1.12%
$4.44 million $171,942
Jul 31, 2025 $0.0000974
-1.79%
$4.55 million $161,971
Jul 30, 2025 $0.0000992
-2.54%
$4.63 million $135,518
Jul 29, 2025 $0.000102
+1.82%
$4.75 million $63,585
Jul 28, 2025 $0.0000999
-2.02%
$4.67 million $91,785
Jul 27, 2025 $0.000102
-1.89%
$4.77 million $78,164
Jul 26, 2025 $0.000104
+0.21%
$4.86 million $4,332
Jul 25, 2025 $0.000104
+1.03%
$4.85 million $8,593
Jul 24, 2025 $0.000102
-0.15%
$4.77 million $7,985
Jul 23, 2025 $0.000102
+1.43%
$4.78 million $75,054
Jul 22, 2025 $0.000101
-10.88%
$4.72 million $85,964
Jul 21, 2025 $0.000113
-1.29%
$5.27 million $99,881
Jul 20, 2025 $0.000113
+12.07%
$5.28 million $84,194
Jul 19, 2025 $0.000101
-0.73%
$4.71 million $66,927
Jul 18, 2025 $0.000102
-1.31%
$4.74 million $83,740
Jul 17, 2025 $0.000103
+4.25%
$4.8 million $88,568
Jul 16, 2025 $0.0000987
-4.61%
$4.61 million $81,049
Jul 15, 2025 $0.000103
-0.74%
$4.83 million $63,899
Jul 14, 2025 $0.000104
+0.15%
$4.86 million $66,863
Jul 13, 2025 $0.0000905
-13.44%
$4.23 million $87,796
Jul 12, 2025 $0.000105
-0.65%
$4.89 million $73,861
Jul 11, 2025 $0.000105
-0.58%
$4.92 million $72,637
Jul 10, 2025 $0.000106
-1.63%
$4.95 million $66,304