PIKAMOON Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 12 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 11 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 10 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 9 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 8 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 7 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 6 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 5 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 4 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 3 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 2 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 1 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 19, 12 AM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 11 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 10 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 9 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 8 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 7 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 6 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 5 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 4 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 3 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 2 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 18, 1 PM $ 0.0₅167
+0.00%
$ 77,827 $ 76
Oct 16, 3 AM $ 0.000111
+0.00%
$ 5.16 million $ 62,261
Oct 16, 2 AM $ 0.000111
+1.56%
$ 5.16 million $ 62,261
Oct 16, 1 AM $ 0.000109
+2.16%
$ 5.09 million $ 61,590
Oct 16, 12 AM $ 0.000107
+0.09%
$ 4.98 million $ 63,008
Oct 15, 11 PM $ 0.000106
+2.42%
$ 4.95 million $ 63,336
Oct 15, 10 PM $ 0.000104
-1.33%
$ 4.85 million $ 66,831
Oct 15, 9 PM $ 0.000105
+3.74%
$ 4.92 million $ 67,937
Oct 15, 8 PM $ 0.000101
-3.61%
$ 4.74 million $ 69,093
Oct 15, 7 PM $ 0.000104
-2.35%
$ 4.84 million $ 70,026
Oct 15, 6 PM $ 0.000106
+6.84%
$ 4.96 million $ 70,997
Oct 15, 5 PM $ 0.0001
+0.40%
$ 4.68 million $ 70,593
Oct 15, 4 PM $ 0.0000995
+0.20%
$ 4.63 million $ 69,470
Oct 15, 3 PM $ 0.0000987
-0.70%
$ 4.66 million $ 72,290
Oct 15, 2 PM $ 0.0000993
-3.87%
$ 4.64 million $ 74,924
Oct 15, 1 PM $ 0.000103
-2.28%
$ 4.81 million $ 70,903
Oct 15, 12 PM $ 0.000105
+5.41%
$ 4.91 million $ 75,330
Oct 15, 11 AM $ 0.000104
-3.25%
$ 4.86 million $ 85,501
Oct 15, 10 AM $ 0.000108
+2.18%
$ 5.04 million $ 84,756
Oct 15, 9 AM $ 0.000105
+1.65%
$ 4.9 million $ 84,696
Oct 15, 8 AM $ 0.000105
-4.54%
$ 4.99 million $ 84,446
Oct 15, 7 AM $ 0.00011
+8.57%
$ 5.16 million $ 82,696
Oct 15, 6 AM $ 0.000101
+4.10%
$ 4.74 million $ 80,722
Oct 15, 5 AM $ 0.0000975
+2.63%
$ 4.55 million $ 78,872
Oct 15, 4 AM $ 0.000094
+1.18%
$ 4.54 million $ 79,899
Oct 15, 3 AM $ 0.0000929
-10.84%
$ 4.34 million $ 82,138