PIKAMOON Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000485
+49.86%
$ 20.1 million $ 663,855
Nov 4 $ 0.000338
-11.16%
$ 15.24 million $ 549,180
Oct 28 $ 0.00038
-6.09%
$ 17.8 million $ 244,565
Oct 21 $ 0.000397
-57.92%
$ 18.65 million $ 661,993
Oct 14 $ 0.000947
+158.83%
$ 44.33 million $ 365,987
Oct 7 $ 0.000382
-3.88%
$ 17.13 million $ 325,983
Sep 30 $ 0.000414
-6.42%
$ 18.12 million $ 342,242
Sep 23 $ 0.000425
+20.20%
$ 20.72 million $ 288,496
Sep 16 $ 0.00034
-3.33%
$ 16.55 million $ 230,085
Sep 9 $ 0.000372
+24.62%
$ 16.49 million $ 651,642
Sep 2 $ 0.000297
-6.58%
$ 13.98 million $ 150,549
Aug 26 $ 0.00032
-11.43%
$ 14.99 million $ 241,208
Aug 19 $ 0.000376
+2.76%
$ 16.93 million $ 283,940
Aug 12 $ 0.000379
-0.39%
$ 17.15 million $ 202,133
Aug 5 $ 0.000399
-9.26%
$ 17.81 million $ 359,397
Jul 29 $ 0.000433
-22.64%
$ 20.33 million $ 453,708
Jul 22 $ 0.000445
+23.39%
$ 31.05 million $ 467,306
Jul 15 $ 0.000371
-4.40%
$ 16.88 million $ 433,504
Jul 8 $ 0.000403
+2.10%
$ 18.2 million $ 478,638
Jul 1 $ 0.000411
-9.22%
$ 18.49 million $ 386,895
Jun 24 $ 0.000469
+2.82%
$ 21.19 million $ 490,105
Jun 17 $ 0.000502
-19.08%
$ 21.38 million $ 697,494
Jun 10 $ 0.000604
-13.43%
$ 30.94 million $ 793,727
Jun 3 $ 0.00074
-16.77%
$ 34.83 million $ 1.71 million
May 27 $ 0.000889
-9.33%
$ 44.36 million $ 2.94 million
May 20 $ 0.001
+3.63%
$ 48.93 million $ 5.9 million
May 13 $ 0.000928
-25.90%
$ 48.13 million $ 1.72 million
May 6 $ 0.00124
-16.36%
$ 62.49 million $ 3.08 million
Apr 29 $ 0.00146
-3.74%
$ 74 million $ 2.2 million
Apr 22 $ 0.00158
-34.31%
$ 75.73 million $ 7.47 million
Apr 15 $ 0.00244
+36.04%
$ 119.93 million $ 3.46 million
Apr 8 $ 0.0014
-38.65%
$ 89.19 million $ 3.51 million
Apr 1 $ 0.00228
-23.41%
$ 114.09 million $ 4.16 million
Mar 25 $ 0.00302
+56.41%
$ 148.52 million $ 15.99 million
Download