Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKAMOON Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.000107
+1.45%
$5.02 million $83,886
Jul 8, 2025 $0.000106
-0.88%
$4.95 million $77,088
Jul 7, 2025 $0.000107
-2.97%
$5 million $77,218
Jul 6, 2025 $0.00011
-1.39%
$5.15 million $78,002
Jul 5, 2025 $0.000112
+7.04%
$5.23 million $92,674
Jul 4, 2025 $0.000105
-1.22%
$4.89 million $78,538
Jul 3, 2025 $0.000106
-4.68%
$4.95 million $83,610
Jul 2, 2025 $0.000111
+5.45%
$5.2 million $98,368
Jul 1, 2025 $0.000105
+7.80%
$4.93 million $80,539
Jun 30, 2025 $0.0000976
-0.80%
$4.56 million $85,444
Jun 29, 2025 $0.0000983
+0.96%
$4.6 million $114,437
Jun 28, 2025 $0.0000974
+1.30%
$4.55 million $76,502
Jun 27, 2025 $0.0000961
-1.28%
$4.5 million $75,424
Jun 26, 2025 $0.000097
-4.73%
$4.54 million $74,197
Jun 25, 2025 $0.0001
-5.20%
$4.7 million $46,093
Jun 24, 2025 $0.0000887
+1.16%
$4.15 million $53,045
Jun 23, 2025 $0.0000877
-2.55%
$4.1 million $68,691
Jun 22, 2025 $0.00009
-2.55%
$4.21 million $91,883
Jun 21, 2025 $0.0000924
+2.61%
$4.32 million $69,424
Jun 20, 2025 $0.0000954
-0.47%
$4.46 million $67,406
Jun 19, 2025 $0.0000958
-1.14%
$4.48 million $66,548
Jun 18, 2025 $0.000097
-2.28%
$4.53 million $65,947
Jun 17, 2025 $0.0000993
-0.74%
$4.64 million $70,557
Jun 16, 2025 $0.0001
+11.44%
$4.68 million $66,431
Jun 15, 2025 $0.0000898
-4.96%
$4.2 million $77,922
Jun 14, 2025 $0.0000945
-6.69%
$4.42 million $35,912
Jun 13, 2025 $0.000101
+1.35%
$4.74 million $3,811
Jun 12, 2025 $0.0001
-2.20%
$4.67 million $9,130
Jun 11, 2025 $0.000102
-4.11%
$4.78 million $7,821
Jun 10, 2025 $0.000107
-0.96%
$4.98 million $10,051
Jun 9, 2025 $0.000108
-4.82%
$5.03 million $11,599
Jun 8, 2025 $0.000113
+0.26%
$5.29 million $43,876
Jun 7, 2025 $0.000113
-2.02%
$5.27 million $31,310
Jun 6, 2025 $0.000115
-1.09%
$5.38 million $7,121
Jun 5, 2025 $0.000116
-0.34%
$5.44 million $3,424
Jun 4, 2025 $0.000117
-4.11%
$5.46 million $10,539
Jun 3, 2025 $0.000122
+6.28%
$5.69 million $4,710
Jun 2, 2025 $0.000115
-3.58%
$5.36 million $5,412
Jun 1, 2025 $0.000119
+1.99%
$5.56 million $4,973
May 31, 2025 $0.000116
+6.58%
$5.45 million $4,886
May 30, 2025 $0.000109
+2.61%
$5.11 million $6,091
May 29, 2025 $0.000107
+1.23%
$4.98 million $3,884
May 28, 2025 $0.000105
-3.50%
$4.92 million $9,971
May 27, 2025 $0.000109
+0.81%
$5.1 million $7,104
May 26, 2025 $0.000108
-3.66%
$5.06 million $15,683
May 25, 2025 $0.000112
-4.07%
$5.25 million $7,295
May 24, 2025 $0.000117
+3.59%
$5.47 million $8,613
May 23, 2025 $0.000113
-0.21%
$5.28 million $36,843
May 22, 2025 $0.000114
-10.06%
$5.33 million $15,985
May 21, 2025 $0.000127
+4.52%
$5.92 million $8,694