PIKAMOON Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000104
-4.42%
$ 4.84 million $ 80,335
Oct 15, 1 AM $ 0.000108
+0.56%
$ 5.05 million $ 79,206
Oct 15, 12 AM $ 0.000108
+2.87%
$ 5.03 million $ 76,251
Oct 14, 11 PM $ 0.000105
+3.36%
$ 4.88 million $ 73,371
Oct 14, 10 PM $ 0.000101
+2.33%
$ 4.73 million $ 68,912
Oct 14, 9 PM $ 0.0000989
-2.27%
$ 4.62 million $ 68,018
Oct 14, 8 PM $ 0.000101
+0.40%
$ 4.73 million $ 68,920
Oct 14, 7 PM $ 0.000101
+0.20%
$ 4.73 million $ 69,270
Oct 14, 6 PM $ 0.000101
-7.19%
$ 4.7 million $ 69,647
Oct 14, 5 PM $ 0.000108
+5.54%
$ 5 million $ 70,016
Oct 14, 4 PM $ 0.000103
-3.02%
$ 4.95 million $ 70,940
Oct 14, 3 PM $ 0.000105
+1.84%
$ 4.91 million $ 81,330
Oct 14, 2 PM $ 0.000103
+10.88%
$ 4.81 million $ 83,220
Oct 14, 1 PM $ 0.000092
-4.17%
$ 4.3 million $ 85,914
Oct 14, 12 PM $ 0.0000997
-5.59%
$ 4.66 million $ 81,439
Oct 14, 11 AM $ 0.000105
-1.60%
$ 4.89 million $ 83,255
Oct 14, 10 AM $ 0.000106
-5.94%
$ 4.96 million $ 89,623
Oct 14, 9 AM $ 0.000113
-3.26%
$ 5.27 million $ 101,355
Oct 14, 8 AM $ 0.000116
+6.30%
$ 5.33 million $ 108,939
Oct 14, 7 AM $ 0.000113
-1.74%
$ 5.36 million $ 115,650
Oct 14, 6 AM $ 0.000115
-0.52%
$ 5.37 million $ 120,077
Oct 14, 4 AM $ 0.000109
+0.27%
$ 5.12 million $ 138,355
Oct 14, 3 AM $ 0.000109
+2.82%
$ 5.1 million $ 143,474
Oct 14, 2 AM $ 0.000107
-1.29%
$ 5 million $ 149,356
Oct 14, 1 AM $ 0.000106
-2.12%
$ 4.96 million $ 162,673
Oct 14, 12 AM $ 0.000112
+4.69%
$ 5.22 million $ 167,614
Oct 13, 11 PM $ 0.000107
-3.53%
$ 4.98 million $ 176,774
Oct 13, 10 PM $ 0.000111
-0.63%
$ 5.17 million $ 184,534
Oct 13, 9 PM $ 0.00011
-7.09%
$ 5.14 million $ 191,921
Oct 13, 8 PM $ 0.000118
-5.28%
$ 5.55 million $ 203,111
Oct 13, 7 PM $ 0.000125
+8.04%
$ 5.84 million $ 209,526
Oct 13, 6 PM $ 0.000117
+3.26%
$ 5.48 million $ 228,560
Oct 13, 5 PM $ 0.000114
+12.03%
$ 5.31 million $ 262,220
Oct 13, 4 PM $ 0.000101
-28.24%
$ 4.67 million $ 284,084
Oct 13, 3 PM $ 0.000141
+15.72%
$ 6.55 million $ 326,246
Oct 13, 2 PM $ 0.000122
+1.16%
$ 5.7 million $ 390,235
Oct 13, 1 PM $ 0.00012
-8.10%
$ 5.61 million $ 820,492
Oct 13, 12 PM $ 0.000131
+13.73%
$ 6.13 million $ 812,444
Oct 13, 11 AM $ 0.000115
-8.80%
$ 5.38 million $ 804,107
Oct 13, 10 AM $ 0.000126
-12.88%
$ 5.88 million $ 794,422
Oct 13, 9 AM $ 0.000145
-9.88%
$ 7.02 million $ 778,280
Oct 13, 8 AM $ 0.00016
+0.12%
$ 7.49 million $ 767,759
Oct 13, 7 AM $ 0.00016
-4.75%
$ 7.49 million $ 760,317
Oct 13, 6 AM $ 0.000167
+0.97%
$ 7.82 million $ 755,565
Oct 13, 5 AM $ 0.000167
-1.13%
$ 7.83 million $ 752,297
Oct 13, 4 AM $ 0.000162
+10.26%
$ 7.58 million $ 724,832
Oct 13, 3 AM $ 0.000146
+0.14%
$ 6.77 million $ 723,755
Oct 13, 2 AM $ 0.000141
-2.69%
$ 6.59 million $ 711,967
Oct 13, 1 AM $ 0.000158
+0.00%
$ 7.35 million $ 698,726
Oct 13, 12 AM $ 0.000158
+24.39%
$ 7.35 million $ 698,670