Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.000121
-4.16%
$5.67 million $12,552
May 19, 2025 $0.000126
-4.42%
$5.91 million $7,425
May 18, 2025 $0.000132
-6.59%
$6.19 million $16,881
May 17, 2025 $0.000127
-0.59%
$5.94 million $3,738
May 16, 2025 $0.000128
+2.51%
$5.98 million $11,844
May 15, 2025 $0.000125
-3.81%
$5.83 million $11,339
May 14, 2025 $0.00013
+3.52%
$6.07 million $7,117
May 13, 2025 $0.000125
+1.62%
$5.86 million $8,897
May 12, 2025 $0.000123
-4.77%
$5.76 million $3,721
May 11, 2025 $0.000129
-3.41%
$6.05 million $53,016
May 10, 2025 $0.000154
+3.94%
$7.22 million $30,357
May 9, 2025 $0.000149
-11.64%
$6.95 million $22,684
May 8, 2025 $0.000168
-6.59%
$7.86 million $12,420
May 7, 2025 $0.00018
+11.01%
$8.42 million $8,763
May 6, 2025 $0.000162
-10.82%
$7.58 million $7,735
May 5, 2025 $0.000182
+3.60%
$8.5 million $3,062
May 4, 2025 $0.000175
-9.87%
$8.21 million $14,250
May 3, 2025 $0.000195
-4.96%
$9.11 million $7,489
May 2, 2025 $0.000205
+4.67%
$9.58 million $6,818
May 1, 2025 $0.000194
-7.60%
$9.09 million $6,300
Apr 30, 2025 $0.00021
+3.14%
$9.84 million $14,638
Apr 29, 2025 $0.0003
+36.69%
$-- $74,708
Apr 28, 2025 $0.000219
+34.35%
$10.26 million $16,633
Apr 27, 2025 $0.00014
+40.89%
$6.53 million $13,868
Apr 26, 2025 $0.0000991
-0.91%
$4.63 million $20,985
Apr 25, 2025 $0.0001
-0.84%
$4.68 million $15,407
Apr 24, 2025 $0.000101
-2.47%
$4.72 million $2,723
Apr 23, 2025 $0.000103
-3.67%
$4.84 million $6,104
Apr 22, 2025 $0.000107
-0.11%
$5.02 million $8,915
Apr 21, 2025 $0.000107
-0.31%
$5.03 million $7,379
Apr 20, 2025 $0.000108
+7.57%
$5.04 million $4,527
Apr 19, 2025 $0.0001
+0.22%
$4.69 million $6,458
Apr 18, 2025 $0.0001
+7.07%
$4.68 million $3,753
Apr 17, 2025 $0.0000934
-3.11%
$4.37 million $5,379
Apr 16, 2025 $0.000103
-7.03%
$4.83 million $6,370
Apr 15, 2025 $0.000111
-1.07%
$5.19 million $5,101
Apr 14, 2025 $0.000112
-2.52%
$5.25 million $2,305
Apr 13, 2025 $0.000115
-4.00%
$5.38 million $4,565
Apr 12, 2025 $0.00012
+1.61%
$5.61 million $1,523
Apr 11, 2025 $0.000118
+4.42%
$5.52 million $6,416
Apr 10, 2025 $0.000113
-0.09%
$5.29 million $1,755
Apr 9, 2025 $0.000113
-5.75%
$5.29 million $10,181
Apr 8, 2025 $0.00012
-4.01%
$5.61 million $7,588
Apr 7, 2025 $0.000125
+0.46%
$5.85 million $3,474
Apr 6, 2025 $0.000124
-4.06%
$5.82 million $10,227
Apr 5, 2025 $0.00013
+9.42%
$6.07 million $21,020
Apr 4, 2025 $0.000114
-14.19%
$5.34 million $35,136
Apr 3, 2025 $0.000133
-5.11%
$6.22 million $21,042
Apr 2, 2025 $0.00014
-8.49%
$6.56 million $8,470
Apr 1, 2025 $0.000153
-0.71%
$7.16 million $14,174