PIKAMOON Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000127
+0.55%
$ 5.95 million $ 688,757
Oct 12, 10 PM $ 0.000124
-4.23%
$ 5.81 million $ 679,374
Oct 12, 9 PM $ 0.000127
-17.52%
$ 5.94 million $ 671,095
Oct 12, 8 PM $ 0.000154
-1.97%
$ 7.2 million $ 656,051
Oct 12, 7 PM $ 0.000165
-5.98%
$ 7.72 million $ 644,109
Oct 12, 6 PM $ 0.000173
-11.31%
$ 8.14 million $ 625,060
Oct 12, 5 PM $ 0.000204
-16.92%
$ 9.52 million $ 589,446
Oct 12, 4 PM $ 0.000245
+2.59%
$ 11.37 million $ 562,941
Oct 12, 2 PM $ 0.00032
+0.00%
$ -- $ 136,546
Oct 6, 11 AM $ 0.0000534
+0.00%
$ 2.49 million $ 3,239
Oct 6, 10 AM $ 0.0000534
+0.00%
$ 2.49 million $ 3,239
Oct 6, 9 AM $ 0.0000534
+0.00%
$ 2.49 million $ 3,239
Oct 6, 8 AM $ 0.0000534
+0.00%
$ 2.49 million $ 3,239
Oct 6, 7 AM $ 0.0000534
+8.66%
$ 2.49 million $ 2,307
Oct 6, 6 AM $ 0.0000491
+0.00%
$ 2.29 million $ 1,566
Oct 6, 5 AM $ 0.0000491
+0.00%
$ 2.29 million $ 1,566
Oct 6, 4 AM $ 0.0000491
+0.00%
$ 2.29 million $ 1,566
Oct 6, 3 AM $ 0.0000491
+0.00%
$ 2.29 million $ 1,614
Oct 6, 2 AM $ 0.0000491
+0.00%
$ 2.29 million $ 1,614
Oct 6, 1 AM $ 0.0000491
+0.00%
$ 2.29 million $ 1,614
Oct 6, 12 AM $ 0.0000491
-0.64%
$ 2.29 million $ 1,497
Oct 5, 11 PM $ 0.0000494
+0.00%
$ 2.31 million $ 1,497
Oct 5, 10 PM $ 0.0000494
+0.01%
$ 2.31 million $ 1,496
Oct 5, 9 PM $ 0.00005
+0.00%
$ 2.34 million $ 378
Oct 5, 8 PM $ 0.00005
+0.00%
$ 2.34 million $ 388
Oct 5, 7 PM $ 0.00005
+0.00%
$ 2.34 million $ 388
Oct 5, 6 PM $ 0.00005
+0.00%
$ 2.34 million $ 391
Oct 5, 5 PM $ 0.00005
+0.05%
$ 2.34 million $ 391
Oct 5, 4 PM $ 0.00005
+0.00%
$ 2.33 million $ 392
Oct 5, 3 PM $ 0.00005
+0.00%
$ 2.33 million $ 392
Oct 5, 2 PM $ 0.00005
+0.00%
$ 2.33 million $ 591
Oct 5, 1 PM $ 0.00005
-0.11%
$ 2.33 million $ 578
Oct 5, 12 PM $ 0.00005
+0.00%
$ 2.34 million $ 587
Oct 5, 11 AM $ 0.00005
-1.42%
$ 2.34 million $ 587
Oct 5, 10 AM $ 0.0000507
+0.00%
$ 2.37 million $ 312
Oct 5, 9 AM $ 0.0000507
+0.00%
$ 2.37 million $ 312
Oct 5, 8 AM $ 0.0000507
+0.00%
$ 2.37 million $ 518
Oct 5, 7 AM $ 0.0000507
+0.00%
$ 2.37 million $ 1,661
Oct 5, 6 AM $ 0.0000507
+0.00%
$ 2.37 million $ 1,661
Oct 5, 5 AM $ 0.0000507
+0.00%
$ 2.37 million $ 1,661
Oct 5, 4 AM $ 0.0000507
+0.24%
$ 2.37 million $ 1,661
Oct 5, 3 AM $ 0.0000506
+0.00%
$ 2.36 million $ 1,613
Oct 5, 2 AM $ 0.0000506
+0.00%
$ 2.36 million $ 1,613
Oct 5, 1 AM $ 0.0000506
+0.00%
$ 2.36 million $ 1,613
Oct 5, 12 AM $ 0.0000506
+0.00%
$ 2.36 million $ 1,688
Oct 4, 11 PM $ 0.0000506
-0.05%
$ 2.36 million $ 1,678
Oct 4, 10 PM $ 0.0000506
+0.00%
$ 2.37 million $ 1,678
Oct 4, 9 PM $ 0.0000506
+0.05%
$ 2.37 million $ 1,668
Oct 4, 8 PM $ 0.0000506
+0.00%
$ 2.36 million $ 1,668
Oct 4, 7 PM $ 0.0000506
+0.00%
$ 2.36 million $ 1,668