PIKAMOON Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000154
+5.36%
$ 7.22 million $ 16,733
Mar 30, 2025 $ 0.000146
-4.26%
$ 6.85 million $ 11,644
Mar 29, 2025 $ 0.000153
-2.73%
$ 7.15 million $ 12,660
Mar 28, 2025 $ 0.000158
-1.03%
$ 7.38 million $ 16,608
Mar 27, 2025 $ 0.000157
-2.17%
$ 7.34 million $ 11,319
Mar 26, 2025 $ 0.00016
-3.11%
$ 7.5 million $ 12,447
Mar 25, 2025 $ 0.000165
+1.50%
$ 7.74 million $ 7,635
Mar 24, 2025 $ 0.000163
-1.28%
$ 7.62 million $ 18,911
Mar 23, 2025 $ 0.000165
+0.98%
$ 7.72 million $ 23,026
Mar 22, 2025 $ 0.000163
+2.29%
$ 7.65 million $ 15,677
Mar 21, 2025 $ 0.00016
-3.56%
$ 7.48 million $ 12,686
Mar 20, 2025 $ 0.000166
+2.41%
$ 7.75 million $ 12,115
Mar 19, 2025 $ 0.000162
-7.90%
$ 7.57 million $ 46,656
Mar 18, 2025 $ 0.000176
-9.33%
$ 8.22 million $ 23,690
Mar 17, 2025 $ 0.000194
+2.24%
$ 9.07 million $ 35,676
Mar 16, 2025 $ 0.00019
-0.21%
$ 8.87 million $ 11,985
Mar 15, 2025 $ 0.000191
+0.58%
$ 8.93 million $ 12,855
Mar 14, 2025 $ 0.000192
-96.52%
$ 9.01 million $ 50,826
Mar 13, 2025 $ 0.00552
+3,158.86%
$ 258.52 million $ 36,239
Mar 12, 2025 $ 0.00017
-12.38%
$ 7.93 million $ 148,839
Mar 11, 2025 $ 0.00019
-8.19%
$ 8.89 million $ 100,117
Mar 10, 2025 $ 0.000207
-0.22%
$ 9.68 million $ 25,824
Mar 9, 2025 $ 0.000207
-8.59%
$ 9.7 million $ 55,830
Mar 8, 2025 $ 0.000227
-1.92%
$ 10.62 million $ 15,604
Mar 7, 2025 $ 0.000231
+3.35%
$ 10.83 million $ 23,983
Mar 6, 2025 $ 0.000224
-11.56%
$ 10.48 million $ 38,364
Mar 5, 2025 $ 0.000253
+1.89%
$ 11.84 million $ 46,477
Mar 4, 2025 $ 0.000247
-21.97%
$ 11.57 million $ 245,720
Mar 3, 2025 $ 0.000317
+5.07%
$ 14.83 million $ 178,280
Mar 2, 2025 $ 0.000302
-2.48%
$ 14.11 million $ 57,873
Mar 1, 2025 $ 0.000309
+0.52%
$ 14.47 million $ 13,980
Feb 28, 2025 $ 0.000308
+0.12%
$ 14.4 million $ 46,829
Feb 27, 2025 $ 0.000307
-0.19%
$ 14.38 million $ 35,575
Feb 26, 2025 $ 0.000308
-1.38%
$ 14.41 million $ 45,463
Feb 25, 2025 $ 0.000312
-3.68%
$ 14.61 million $ 29,253
Feb 24, 2025 $ 0.000324
-1.43%
$ 15.17 million $ 16,036
Feb 23, 2025 $ 0.000329
-1.42%
$ 15.39 million $ 12,351
Feb 22, 2025 $ 0.000334
-0.47%
$ 15.61 million $ 28,186
Feb 21, 2025 $ 0.000335
+0.85%
$ 15.68 million $ 28,352
Feb 20, 2025 $ 0.000332
-0.49%
$ 15.55 million $ 77,319
Feb 19, 2025 $ 0.000334
-0.84%
$ 15.63 million $ 4.04 million
Feb 18, 2025 $ 0.000337
-1.30%
$ 15.76 million $ 37,725
Feb 17, 2025 $ 0.000341
+5.69%
$ 15.97 million $ 75,089
Feb 16, 2025 $ 0.000323
-1.71%
$ 15.11 million $ 26,987
Feb 15, 2025 $ 0.000328
+1.43%
$ 15.37 million $ 66,081
Feb 14, 2025 $ 0.000324
+1.28%
$ 15.16 million $ 8,292
Feb 13, 2025 $ 0.00032
-1.10%
$ 14.96 million $ 12,300
Feb 12, 2025 $ 0.000323
-1.49%
$ 15.13 million $ 19,571
Feb 11, 2025 $ 0.000328
-2.94%
$ 15.36 million $ 61,170
Feb 10, 2025 $ 0.000338
-2.20%
$ 15.82 million $ 47,617