Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000154
+5.36%
$7.22 million $16,733
Mar 30, 2025 $0.000146
-4.26%
$6.85 million $11,644
Mar 29, 2025 $0.000153
-2.73%
$7.15 million $12,660
Mar 28, 2025 $0.000158
-1.03%
$7.38 million $16,608
Mar 27, 2025 $0.000157
-2.17%
$7.34 million $11,319
Mar 26, 2025 $0.00016
-3.11%
$7.5 million $12,447
Mar 25, 2025 $0.000165
+1.50%
$7.74 million $7,635
Mar 24, 2025 $0.000163
-1.28%
$7.62 million $18,911
Mar 23, 2025 $0.000165
+0.98%
$7.72 million $23,026
Mar 22, 2025 $0.000163
+2.29%
$7.65 million $15,677
Mar 21, 2025 $0.00016
-3.56%
$7.48 million $12,686
Mar 20, 2025 $0.000166
+2.41%
$7.75 million $12,115
Mar 19, 2025 $0.000162
-7.90%
$7.57 million $46,656
Mar 18, 2025 $0.000176
-9.33%
$8.22 million $23,690
Mar 17, 2025 $0.000194
+2.24%
$9.07 million $35,676
Mar 16, 2025 $0.00019
-0.21%
$8.87 million $11,985
Mar 15, 2025 $0.000191
+0.58%
$8.93 million $12,855
Mar 14, 2025 $0.000192
-96.52%
$9.01 million $50,826
Mar 13, 2025 $0.00552
+3.16K%
$258.52 million $36,239
Mar 12, 2025 $0.00017
-12.38%
$7.93 million $148,839
Mar 11, 2025 $0.00019
-8.19%
$8.89 million $100,117
Mar 10, 2025 $0.000207
-0.22%
$9.68 million $25,824
Mar 9, 2025 $0.000207
-8.59%
$9.7 million $55,830
Mar 8, 2025 $0.000227
-1.92%
$10.62 million $15,604
Mar 7, 2025 $0.000231
+3.35%
$10.83 million $23,983
Mar 6, 2025 $0.000224
-11.56%
$10.48 million $38,364
Mar 5, 2025 $0.000253
+1.89%
$11.84 million $46,477
Mar 4, 2025 $0.000247
-21.97%
$11.57 million $245,720
Mar 3, 2025 $0.000317
+5.07%
$14.83 million $178,280
Mar 2, 2025 $0.000302
-2.48%
$14.11 million $57,873
Mar 1, 2025 $0.000309
+0.52%
$14.47 million $13,980
Feb 28, 2025 $0.000308
+0.12%
$14.4 million $46,829
Feb 27, 2025 $0.000307
-0.19%
$14.38 million $35,575
Feb 26, 2025 $0.000308
-1.38%
$14.41 million $45,463
Feb 25, 2025 $0.000312
-3.68%
$14.61 million $29,253
Feb 24, 2025 $0.000324
-1.43%
$15.17 million $16,036
Feb 23, 2025 $0.000329
-1.42%
$15.39 million $12,351
Feb 22, 2025 $0.000334
-0.47%
$15.61 million $28,186
Feb 21, 2025 $0.000335
+0.85%
$15.68 million $28,352
Feb 20, 2025 $0.000332
-0.49%
$15.55 million $77,319
Feb 19, 2025 $0.000334
-0.84%
$15.63 million $4.04 million
Feb 18, 2025 $0.000337
-1.30%
$15.76 million $37,725
Feb 17, 2025 $0.000341
+5.69%
$15.97 million $75,089
Feb 16, 2025 $0.000323
-1.71%
$15.11 million $26,987
Feb 15, 2025 $0.000328
+1.43%
$15.37 million $66,081
Feb 14, 2025 $0.000324
+1.28%
$15.16 million $8,292
Feb 13, 2025 $0.00032
-1.10%
$14.96 million $12,300
Feb 12, 2025 $0.000323
-1.49%
$15.13 million $19,571
Feb 11, 2025 $0.000328
-2.94%
$15.36 million $61,170
Feb 10, 2025 $0.000338
-2.20%
$15.82 million $47,617