PIKAMOON Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0000506
-0.02%
$ 2.36 million $ 1,694
Oct 4, 5 PM $ 0.0000506
+0.00%
$ 2.36 million $ 1,690
Oct 4, 4 PM $ 0.0000506
-0.05%
$ 2.36 million $ 1,680
Oct 4, 3 PM $ 0.0000506
+0.00%
$ 2.37 million $ 1,680
Oct 4, 2 PM $ 0.0000506
-0.99%
$ 2.37 million $ 1,680
Oct 4, 1 PM $ 0.0000512
+0.00%
$ 2.39 million $ 1,481
Oct 4, 12 PM $ 0.0000512
+0.09%
$ 2.39 million $ 1,465
Oct 4, 11 AM $ 0.0000511
+0.00%
$ 2.39 million $ 1,464
Oct 4, 10 AM $ 0.0000511
+0.00%
$ 2.39 million $ 1,464
Oct 4, 9 AM $ 0.0000511
+0.00%
$ 2.39 million $ 1,450
Oct 4, 8 AM $ 0.0000512
+0.79%
$ 2.39 million $ 1,340
Oct 4, 7 AM $ 0.0000505
+0.51%
$ 2.36 million $ 612
Oct 4, 6 AM $ 0.0000492
+0.00%
$ 2.3 million $ 136
Oct 4, 5 AM $ 0.0000492
+0.00%
$ 2.3 million $ 136
Oct 4, 4 AM $ 0.0000492
+0.00%
$ 2.3 million $ 136
Oct 4, 3 AM $ 0.0000492
+0.00%
$ 2.3 million $ 207
Oct 4, 2 AM $ 0.0000492
+0.00%
$ 2.3 million $ 207
Oct 4, 1 AM $ 0.0000492
+0.00%
$ 2.3 million $ 207
Oct 4, 12 AM $ 0.0000494
+0.00%
$ 2.31 million $ 132
Oct 3, 11 PM $ 0.0000494
+0.00%
$ 2.31 million $ 132
Oct 3, 10 PM $ 0.0000494
+0.00%
$ 2.31 million $ 139
Oct 3, 9 PM $ 0.0000494
+0.00%
$ 2.31 million $ 139
Oct 3, 8 PM $ 0.0000494
+0.00%
$ 2.31 million $ 139
Oct 3, 7 PM $ 0.0000494
+0.00%
$ 2.31 million $ 139
Oct 3, 6 PM $ 0.0000494
-0.13%
$ 2.31 million $ 238
Oct 3, 5 PM $ 0.0000494
+0.00%
$ 2.31 million $ 238
Oct 3, 4 PM $ 0.0000494
+0.00%
$ 2.31 million $ 428
Oct 3, 3 PM $ 0.0000494
+0.00%
$ 2.31 million $ 483
Oct 3, 2 PM $ 0.0000494
+0.00%
$ 2.31 million $ 483
Oct 3, 1 PM $ 0.0000494
+0.00%
$ 2.31 million $ 483
Oct 3, 12 PM $ 0.0000494
+0.00%
$ 2.31 million $ 483
Oct 3, 11 AM $ 0.0000494
+0.00%
$ 2.31 million $ 483
Oct 3, 10 AM $ 0.0000494
+0.00%
$ 2.31 million $ 483
Oct 3, 9 AM $ 0.0000494
+0.00%
$ 2.31 million $ 805
Oct 3, 8 AM $ 0.0000494
+0.00%
$ 2.31 million $ 805
Oct 3, 7 AM $ 0.0000494
-0.04%
$ 2.31 million $ 900
Oct 3, 6 AM $ 0.0000495
-0.13%
$ 2.31 million $ 891
Oct 3, 5 AM $ 0.0000495
+0.00%
$ 2.31 million $ 1,581
Oct 3, 4 AM $ 0.0000495
+0.00%
$ 2.31 million $ 1,581
Oct 3, 3 AM $ 0.0000495
-0.36%
$ 2.31 million $ 1,509
Oct 3, 2 AM $ 0.0000497
+0.00%
$ 2.32 million $ 1,509
Oct 3, 1 AM $ 0.0000497
+0.00%
$ 2.32 million $ 1,536
Oct 3, 12 AM $ 0.0000497
+0.00%
$ 2.32 million $ 1,579
Oct 2, 11 PM $ 0.0000497
+0.01%
$ 2.32 million $ 1,593
Oct 2, 10 PM $ 0.0000497
+0.00%
$ 2.32 million $ 1,659
Oct 2, 9 PM $ 0.0000497
+0.00%
$ 2.32 million $ 1,659
Oct 2, 8 PM $ 0.0000497
+0.00%
$ 2.32 million $ 1,659
Oct 2, 7 PM $ 0.0000497
+0.00%
$ 2.32 million $ 1,659
Oct 2, 6 PM $ 0.0000499
+0.20%
$ 2.33 million $ 1,634
Oct 2, 5 PM $ 0.0000498
-1.05%
$ 2.33 million $ 1,575