Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.000346
-1.13%
$16.18 million $25,510
Feb 8, 2025 $0.00035
-1.50%
$16.37 million $17,601
Feb 7, 2025 $0.000355
+4.58%
$16.62 million $41,880
Feb 6, 2025 $0.000339
-0.89%
$15.89 million $33,960
Feb 5, 2025 $0.000343
+0.28%
$16.03 million $227,792
Feb 4, 2025 $0.000342
-3.42%
$15.99 million $151,816
Feb 3, 2025 $0.000354
-6.89%
$16.55 million $341,810
Feb 2, 2025 $0.00038
+29.46%
$17.78 million $274,469
Feb 1, 2025 $0.000299
-11.20%
$14 million $284,442
Jan 31, 2025 $0.000337
-6.69%
$15.76 million $166,558
Jan 30, 2025 $0.000361
-4.36%
$16.9 million $131,096
Jan 29, 2025 $0.000377
+4.84%
$17.67 million $150,859
Jan 28, 2025 $0.00036
-3.22%
$16.85 million $90,009
Jan 27, 2025 $0.000372
-3.93%
$17.4 million $194,814
Jan 26, 2025 $0.000387
-2.88%
$18.11 million $103,803
Jan 25, 2025 $0.000398
-0.31%
$18.65 million $84,235
Jan 24, 2025 $0.0004
-0.95%
$18.71 million $109,221
Jan 23, 2025 $0.000403
-4.63%
$18.89 million $36,316
Jan 22, 2025 $0.000423
-4.31%
$19.79 million $169,655
Jan 21, 2025 $0.000442
+12.85%
$20.68 million $93,150
Jan 20, 2025 $0.000392
+2.47%
$18.33 million $169,411
Jan 19, 2025 $0.000394
-0.84%
$18.42 million $109,605
Jan 18, 2025 $0.000397
-4.74%
$18.58 million $104,845
Jan 17, 2025 $0.000417
+4.63%
$19.52 million $109,025
Jan 16, 2025 $0.000398
+5.04%
$18.65 million $76,916
Jan 15, 2025 $0.000379
-4.74%
$17.76 million $31,815
Jan 14, 2025 $0.000398
+9.45%
$18.64 million $22,733
Jan 13, 2025 $0.000376
-2.34%
$17.62 million $27,859
Jan 12, 2025 $0.000385
+5.51%
$18.04 million $65,027
Jan 11, 2025 $0.000365
-2.24%
$17.1 million $83,261
Jan 10, 2025 $0.000374
-1.13%
$17.49 million $48,596
Jan 9, 2025 $0.000378
-0.26%
$17.69 million $34,101
Jan 8, 2025 $0.000379
-3.41%
$17.74 million $41,185
Jan 7, 2025 $0.000392
-3.60%
$18.37 million $84,062
Jan 6, 2025 $0.000403
-1.03%
$18.86 million $42,563
Jan 5, 2025 $0.000407
+0.03%
$19.05 million $37,618
Jan 4, 2025 $0.000407
-0.69%
$19.05 million $50,647
Jan 3, 2025 $0.00041
+3.67%
$19.18 million $23,824
Jan 2, 2025 $0.000395
-2.88%
$18.5 million $57,458
Jan 1, 2025 $0.000407
+0.28%
$19.05 million $52,156
Dec 31, 2024 $0.000406
-2.61%
$19 million $54,339
Dec 30, 2024 $0.000417
+4.82%
$19.51 million $71,305
Dec 29, 2024 $0.000398
-10.64%
$18.61 million $110,693
Dec 28, 2024 $0.000445
-3.29%
$20.83 million $50,686
Dec 27, 2024 $0.00046
-6.59%
$21.54 million $63,788
Dec 26, 2024 $0.000496
+18.45%
$23.24 million $153,191
Dec 25, 2024 $0.000415
-1.62%
$19.44 million $24,178
Dec 24, 2024 $0.000422
+4.00%
$19.76 million $42,715
Dec 23, 2024 $0.000406
+2.83%
$19 million $70,133
Dec 22, 2024 $0.000395
-2.79%
$18.48 million $24,893