PIKAMOON Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0000503
+0.00%
$ 2.35 million $ 1,449
Oct 2, 3 PM $ 0.0000503
-0.28%
$ 2.35 million $ 1,449
Oct 2, 2 PM $ 0.0000505
+0.00%
$ 2.36 million $ 1,395
Oct 2, 1 PM $ 0.0000505
+0.00%
$ 2.36 million $ 1,395
Oct 2, 12 PM $ 0.0000505
+0.00%
$ 2.36 million $ 1,490
Oct 2, 11 AM $ 0.0000505
+0.00%
$ 2.36 million $ 1,543
Oct 2, 10 AM $ 0.0000505
+0.00%
$ 2.36 million $ 2,192
Oct 2, 9 AM $ 0.0000505
-0.59%
$ 2.36 million $ 1,870
Oct 2, 8 AM $ 0.0000508
-0.17%
$ 2.37 million $ 1,893
Oct 2, 7 AM $ 0.0000508
-0.30%
$ 2.38 million $ 1,893
Oct 2, 6 AM $ 0.000051
+0.00%
$ 2.38 million $ 1,833
Oct 2, 5 AM $ 0.0000528
+0.00%
$ 2.47 million $ 1,117
Oct 2, 4 AM $ 0.0000528
+0.00%
$ 2.47 million $ 1,117
Oct 2, 3 AM $ 0.0000528
+0.00%
$ 2.47 million $ 1,302
Oct 2, 2 AM $ 0.0000528
+0.00%
$ 2.47 million $ 1,302
Oct 2, 1 AM $ 0.0000528
+0.08%
$ 2.47 million $ 1,312
Oct 2, 12 AM $ 0.0000528
+0.00%
$ 2.47 million $ 1,609
Oct 1, 11 PM $ 0.0000528
-0.07%
$ 2.47 million $ 1,595
Oct 1, 10 PM $ 0.0000528
+0.00%
$ 2.47 million $ 1,660
Oct 1, 9 PM $ 0.0000528
-0.36%
$ 2.47 million $ 1,660
Oct 1, 8 PM $ 0.000053
+0.00%
$ 2.48 million $ 1,694
Oct 1, 7 PM $ 0.000053
-0.20%
$ 2.48 million $ 1,704
Oct 1, 6 PM $ 0.0000531
+0.00%
$ 2.48 million $ 1,674
Oct 1, 5 PM $ 0.0000531
+0.00%
$ 2.48 million $ 1,765
Oct 1, 4 PM $ 0.0000531
-0.06%
$ 2.48 million $ 1,765
Oct 1, 3 PM $ 0.0000533
+0.00%
$ 2.49 million $ 1,700
Oct 1, 2 PM $ 0.0000533
+0.00%
$ 2.49 million $ 1,770
Oct 1, 1 PM $ 0.0000533
+0.00%
$ 2.49 million $ 1,770
Oct 1, 12 PM $ 0.0000535
+0.00%
$ 2.5 million $ 1,679
Oct 1, 11 AM $ 0.0000535
-0.26%
$ 2.5 million $ 1,679
Oct 1, 10 AM $ 0.0000537
-3.08%
$ 2.51 million $ 1,627
Oct 1, 9 AM $ 0.0000554
+0.00%
$ 2.59 million $ 977
Oct 1, 8 AM $ 0.0000555
+0.00%
$ 2.59 million $ 919
Oct 1, 7 AM $ 0.0000555
+0.00%
$ 2.59 million $ 3,095
Oct 1, 6 AM $ 0.0000555
+0.00%
$ 2.59 million $ 3,095
Oct 1, 5 AM $ 0.0000555
+0.00%
$ 2.59 million $ 3,095
Oct 1, 4 AM $ 0.0000555
+0.00%
$ 2.59 million $ 3,095
Oct 1, 3 AM $ 0.000056
+0.00%
$ 2.62 million $ 3,094
Oct 1, 2 AM $ 0.000056
+0.00%
$ 2.62 million $ 3,154
Oct 1, 1 AM $ 0.000056
-0.05%
$ 2.62 million $ 3,154
Oct 1, 12 AM $ 0.0000561
-1.72%
$ 2.62 million $ 3,259
Download