PIKAMOON Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000406
+1.16%
$ 19.01 million $ 53,484
Dec 20, 2024 $ 0.000401
-4.45%
$ 18.78 million $ 126,103
Dec 19, 2024 $ 0.000419
-9.34%
$ 19.61 million $ 63,574
Dec 18, 2024 $ 0.000462
-7.02%
$ 21.63 million $ 67,795
Dec 17, 2024 $ 0.000497
-2.95%
$ 23.26 million $ 46,157
Dec 16, 2024 $ 0.000512
+4.65%
$ 23.97 million $ 69,975
Dec 15, 2024 $ 0.000487
-6.93%
$ 22.79 million $ 42,490
Dec 14, 2024 $ 0.000523
-1.57%
$ 24.49 million $ 54,696
Dec 13, 2024 $ 0.000534
-7.89%
$ 25 million $ 108,176
Dec 12, 2024 $ 0.000577
+9.18%
$ 27.02 million $ 125,910
Dec 11, 2024 $ 0.000529
-6.88%
$ 24.75 million $ 89,017
Dec 10, 2024 $ 0.000567
-10.06%
$ 26.56 million $ 152,509
Dec 9, 2024 $ 0.000631
-7.64%
$ 29.53 million $ 157,160
Dec 8, 2024 $ 0.000683
-3.82%
$ 31.98 million $ 212,109
Dec 7, 2024 $ 0.000711
+8.50%
$ 33.29 million $ 93,871
Dec 6, 2024 $ 0.000655
-5.82%
$ 30.68 million $ 116,242
Dec 5, 2024 $ 0.000696
-8.52%
$ 32.62 million $ 214,191
Dec 4, 2024 $ 0.000767
+44.74%
$ 35.92 million $ 502,977
Dec 3, 2024 $ 0.000534
+18.84%
$ 25.02 million $ 589,028
Dec 2, 2024 $ 0.00045
+15.50%
$ 21.05 million $ 103,012
Dec 1, 2024 $ 0.000389
-5.25%
$ 18.23 million $ 137,591
Nov 30, 2024 $ 0.000406
+18.15%
$ 19.01 million $ 132,923
Nov 29, 2024 $ 0.000344
-1.79%
$ 16.09 million $ 104,235
Nov 28, 2024 $ 0.00035
-0.09%
$ 16.4 million $ 56,333
Nov 27, 2024 $ 0.00035
+0.65%
$ 16.41 million $ 220,071
Nov 26, 2024 $ 0.000347
-0.09%
$ 16.27 million $ 251,556
Nov 25, 2024 $ 0.000348
-1.35%
$ 16.3 million $ 75,860
Nov 24, 2024 $ 0.000353
-4.82%
$ 16.52 million $ 44,295
Nov 23, 2024 $ 0.000369
+2.11%
$ 17.3 million $ 68,478
Nov 22, 2024 $ 0.000362
-3.04%
$ 16.94 million $ 47,260
Nov 21, 2024 $ 0.000373
+2.39%
$ 17.47 million $ 66,586
Nov 20, 2024 $ 0.000364
-6.43%
$ 17.06 million $ 97,124
Nov 19, 2024 $ 0.000391
-7.73%
$ 18.31 million $ 161,000
Nov 18, 2024 $ 0.000424
-1.24%
$ 19.85 million $ 53,376
Nov 17, 2024 $ 0.000429
-11.44%
$ 20.1 million $ 82,897
Nov 16, 2024 $ 0.000485
+26.51%
$ 22.69 million $ 191,937
Nov 15, 2024 $ 0.000383
+5.08%
$ 17.94 million $ 103,556
Nov 14, 2024 $ 0.000365
-8.06%
$ 17.07 million $ 44,845
Nov 13, 2024 $ 0.000397
+7.47%
$ 18.59 million $ 143,361
Nov 12, 2024 $ 0.00037
+1.52%
$ 17.34 million $ 84,913
Nov 11, 2024 $ 0.000369
+14.05%
$ 17.27 million $ 95,244
Nov 10, 2024 $ 0.000325
-4.14%
$ 15.24 million $ 64,391
Nov 9, 2024 $ 0.000338
-2.03%
$ 15.83 million $ 45,152
Nov 8, 2024 $ 0.000345
-0.97%
$ 16.15 million $ 98,097
Nov 7, 2024 $ 0.000348
+1.73%
$ 16.31 million $ 144,573
Nov 6, 2024 $ 0.000343
-5.50%
$ 16.07 million $ 116,831
Nov 5, 2024 $ 0.000363
-2.08%
$ 17 million $ 127,222
Nov 4, 2024 $ 0.000371
-2.52%
$ 17.36 million $ 17,306
Nov 3, 2024 $ 0.00038
-6.62%
$ 17.8 million $ 25,791
Nov 2, 2024 $ 0.000407
+1.94%
$ 19.06 million $ 39,756