Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.000406
+1.16%
$19.01 million $53,484
Dec 20, 2024 $0.000401
-4.45%
$18.78 million $126,103
Dec 19, 2024 $0.000419
-9.34%
$19.61 million $63,574
Dec 18, 2024 $0.000462
-7.02%
$21.63 million $67,795
Dec 17, 2024 $0.000497
-2.95%
$23.26 million $46,157
Dec 16, 2024 $0.000512
+4.65%
$23.97 million $69,975
Dec 15, 2024 $0.000487
-6.93%
$22.79 million $42,490
Dec 14, 2024 $0.000523
-1.57%
$24.49 million $54,696
Dec 13, 2024 $0.000534
-7.89%
$25 million $108,176
Dec 12, 2024 $0.000577
+9.18%
$27.02 million $125,910
Dec 11, 2024 $0.000529
-6.88%
$24.75 million $89,017
Dec 10, 2024 $0.000567
-10.06%
$26.56 million $152,509
Dec 9, 2024 $0.000631
-7.64%
$29.53 million $157,160
Dec 8, 2024 $0.000683
-3.82%
$31.98 million $212,109
Dec 7, 2024 $0.000711
+8.50%
$33.29 million $93,871
Dec 6, 2024 $0.000655
-5.82%
$30.68 million $116,242
Dec 5, 2024 $0.000696
-8.52%
$32.62 million $214,191
Dec 4, 2024 $0.000767
+44.74%
$35.92 million $502,977
Dec 3, 2024 $0.000534
+18.84%
$25.02 million $589,028
Dec 2, 2024 $0.00045
+15.50%
$21.05 million $103,012
Dec 1, 2024 $0.000389
-5.25%
$18.23 million $137,591
Nov 30, 2024 $0.000406
+18.15%
$19.01 million $132,923
Nov 29, 2024 $0.000344
-1.79%
$16.09 million $104,235
Nov 28, 2024 $0.00035
-0.09%
$16.4 million $56,333
Nov 27, 2024 $0.00035
+0.65%
$16.41 million $220,071
Nov 26, 2024 $0.000347
-0.09%
$16.27 million $251,556
Nov 25, 2024 $0.000348
-1.35%
$16.3 million $75,860
Nov 24, 2024 $0.000353
-4.82%
$16.52 million $44,295
Nov 23, 2024 $0.000369
+2.11%
$17.3 million $68,478
Nov 22, 2024 $0.000362
-3.04%
$16.94 million $47,260
Nov 21, 2024 $0.000373
+2.39%
$17.47 million $66,586
Nov 20, 2024 $0.000364
-6.43%
$17.06 million $97,124
Nov 19, 2024 $0.000391
-7.73%
$18.31 million $161,000
Nov 18, 2024 $0.000424
-1.24%
$19.85 million $53,376
Nov 17, 2024 $0.000429
-11.44%
$20.1 million $82,897
Nov 16, 2024 $0.000485
+26.51%
$22.69 million $191,937
Nov 15, 2024 $0.000383
+5.08%
$17.94 million $103,556
Nov 14, 2024 $0.000365
-8.06%
$17.07 million $44,845
Nov 13, 2024 $0.000397
+7.47%
$18.59 million $143,361
Nov 12, 2024 $0.00037
+1.52%
$17.34 million $84,913
Nov 11, 2024 $0.000369
+14.05%
$17.27 million $95,244
Nov 10, 2024 $0.000325
-4.14%
$15.24 million $64,391
Nov 9, 2024 $0.000338
-2.03%
$15.83 million $45,152
Nov 8, 2024 $0.000345
-0.97%
$16.15 million $98,097
Nov 7, 2024 $0.000348
+1.73%
$16.31 million $144,573
Nov 6, 2024 $0.000343
-5.50%
$16.07 million $116,831
Nov 5, 2024 $0.000363
-2.08%
$17 million $127,222
Nov 4, 2024 $0.000371
-2.52%
$17.36 million $17,306
Nov 3, 2024 $0.00038
-6.62%
$17.8 million $25,791
Nov 2, 2024 $0.000407
+1.94%
$19.06 million $39,756