Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKAMOON Historical Data

PIKA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.000401
+0.48%
$18.79 million $128,671
Sep 11, 2024 $0.000399
+26.89%
$18.7 million $266,852
Sep 10, 2024 $0.000315
+9.12%
$14.74 million $140,918
Sep 9, 2024 $0.000288
-3.52%
$13.49 million $35,809
Sep 8, 2024 $0.000298
+0.33%
$13.98 million $17,622
Sep 7, 2024 $0.000297
+1.41%
$13.93 million $14,557
Sep 6, 2024 $0.000293
-3.17%
$13.74 million $23,277
Sep 5, 2024 $0.000303
-0.88%
$14.19 million $27,141
Sep 4, 2024 $0.000312
+2.58%
$14.64 million $23,250
Sep 3, 2024 $0.000305
-2.30%
$14.27 million $41,190
Sep 2, 2024 $0.000312
-2.07%
$14.6 million $21,134
Sep 1, 2024 $0.00032
-2.67%
$14.99 million $37,028
Aug 31, 2024 $0.000329
-2.68%
$15.4 million $29,294
Aug 30, 2024 $0.000338
+5.55%
$15.83 million $71,718
Aug 29, 2024 $0.00032
-1.58%
$14.99 million $31,189
Aug 28, 2024 $0.000325
-3.42%
$15.23 million $31,058
Aug 27, 2024 $0.000337
-2.17%
$15.77 million $18,406
Aug 26, 2024 $0.000344
-4.75%
$16.12 million $22,516
Aug 25, 2024 $0.000361
-3.97%
$16.93 million $22,577
Aug 24, 2024 $0.000376
+4.85%
$17.63 million $28,578
Aug 23, 2024 $0.000358
+1.42%
$16.75 million $37,685
Aug 22, 2024 $0.000353
+5.16%
$16.52 million $29,221
Aug 21, 2024 $0.000335
-7.82%
$15.71 million $140,443
Aug 20, 2024 $0.000364
+0.19%
$17.04 million $24,518
Aug 19, 2024 $0.000363
-0.85%
$17.01 million $23,495
Aug 18, 2024 $0.000366
-3.29%
$17.15 million $22,911
Aug 17, 2024 $0.000379
-4.51%
$17.74 million $14,687
Aug 16, 2024 $0.000396
+2.55%
$18.57 million $21,942
Aug 15, 2024 $0.000387
-4.08%
$18.11 million $24,086
Aug 14, 2024 $0.000403
-2.04%
$18.88 million $47,282
Aug 13, 2024 $0.000411
+1.59%
$19.28 million $38,528
Aug 12, 2024 $0.000405
+6.56%
$18.97 million $55,609
Aug 11, 2024 $0.00038
-4.63%
$17.81 million $115,293
Aug 10, 2024 $0.000399
-4.16%
$18.67 million $57,011
Aug 9, 2024 $0.000416
-2.42%
$19.48 million $77,106
Aug 8, 2024 $0.000426
+7.23%
$19.97 million $40,427
Aug 7, 2024 $0.000397
+0.33%
$18.62 million $43,166
Aug 6, 2024 $0.000396
+1.93%
$18.56 million $91,841
Aug 5, 2024 $0.000389
-11.51%
$18.21 million $49,847
Aug 4, 2024 $0.000434
+0.15%
$20.33 million $46,247
Aug 3, 2024 $0.000433
-1.40%
$20.3 million $18,703
Aug 2, 2024 $0.000439
-4.42%
$20.59 million $60,533
Aug 1, 2024 $0.00046
-8.22%
$21.54 million $73,629
Jul 31, 2024 $0.000501
+21.79%
$23.47 million $107,426
Jul 30, 2024 $0.000411
-8.66%
$19.27 million $75,762
Jul 29, 2024 $0.00045
-19.59%
$21.1 million $117,656
Jul 28, 2024 $0.000663
+49.04%
$31.05 million $789,265
Jul 27, 2024 $0.000445
+19.15%
$20.83 million $174,953
Jul 26, 2024 $0.000373
+4.02%
$17.49 million $22,281
Jul 25, 2024 $0.000359
-7.14%
$16.81 million $51,068