PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅274
+0.05%
$ 145,612 $ 109,235
Yesterday $ 0.0₅197
-6.88%
$ 104,565 $ 89,072
Jun 10, 2026 $ 0.0₅212
-0.38%
$ 112,285 $ 79,786
Jun 9, 2026 $ 0.0₅212
+2.13%
$ 112,721 $ 80,541
Jun 8, 2026 $ 0.0₅208
+1.10%
$ 110,332 $ 88,537
Jun 7, 2026 $ 0.0₅206
-0.37%
$ 109,180 $ 83,876
Jun 6, 2026 $ 0.0₅207
+1.49%
$ 109,588 $ 97,264
Jun 5, 2026 $ 0.0₅204
-1.49%
$ 107,994 $ 92,861
Jun 4, 2026 $ 0.0₅207
-6.89%
$ 109,613 $ 87,409
Jun 3, 2026 $ 0.0₅222
+3.28%
$ 117,706 $ 91,703
Jun 2, 2026 $ 0.0₅215
-4.46%
$ 114,023 $ 86,391
Jun 1, 2026 $ 0.0₅225
-13.09%
$ 119,347 $ 90,704
May 31, 2026 $ 0.0₅259
+0.72%
$ 137,286 $ 80,540
May 30, 2026 $ 0.0₅257
+2.58%
$ 136,327 $ 91,710
May 29, 2026 $ 0.0₅251
-11.91%
$ 132,929 $ 97,113
May 28, 2026 $ 0.0₅284
-11.12%
$ 150,878 $ 94,412
May 27, 2026 $ 0.0₅32
-1.13%
$ 169,645 $ 93,220
May 26, 2026 $ 0.0₅324
-2.79%
$ 171,676 $ 91,070
May 25, 2026 $ 0.0₅333
+0.43%
$ 176,633 $ 91,281
May 24, 2026 $ 0.0₅332
-11.02%
$ 175,921 $ 93,927
May 23, 2026 $ 0.0₅373
-5.00%
$ 197,677 $ 88,413
May 22, 2026 $ 0.0₅392
-5.25%
$ 208,079 $ 88,203
May 21, 2026 $ 0.0₅414
-5.38%
$ 219,662 $ 84,952
May 20, 2026 $ 0.0₅471
-2.45%
$ 249,764 $ 8
May 19, 2026 $ 0.0₅483
+8.26%
$ 256,068 $ 254,669
May 18, 2026 $ 0.0₅446
+38.21%
$ 236,529 $ 114,149
May 17, 2026 $ 0.0₅322
+0.09%
$ 171,059 $ 75,872
May 16, 2026 $ 0.0₅322
+0.03%
$ 170,898 $ 90,168
May 15, 2026 $ 0.0₅322
-0.29%
$ 170,816 $ 75,856
May 14, 2026 $ 0.0₅323
-1.64%
$ 171,309 $ 84,941
May 13, 2026 $ 0.0₅328
+5.94%
$ 174,166 $ 96,193
May 12, 2026 $ 0.0₅31
-4.00%
$ 164,408 $ 94,098
May 11, 2026 $ 0.0₅323
+2.91%
$ 171,314 $ 90,984
May 10, 2026 $ 0.0₅314
+3.55%
$ 166,482 $ 88,562
May 9, 2026 $ 0.0₅303
+2.19%
$ 160,785 $ 87,105
May 8, 2026 $ 0.0₅296
+0.77%
$ 157,252 $ 93,578
May 7, 2026 $ 0.0₅294
+3.27%
$ 156,046 $ 91,990
May 6, 2026 $ 0.0₅285
-7.05%
$ 151,131 $ 95,958
May 5, 2026 $ 0.0₅306
+6.42%
$ 162,597 $ 109,041
May 4, 2026 $ 0.0₅288
+0.96%
$ 152,791 $ 87,850
May 3, 2026 $ 0.0₅285
+1.29%
$ 151,334 $ 90,221
May 2, 2026 $ 0.0₅282
-2.68%
$ 149,417 $ 85,326
May 1, 2026 $ 0.0₅289
-1.17%
$ 153,534 $ 88,481
Apr 30, 2026 $ 0.0₅293
+0.77%
$ 155,377 $ 79,193
Apr 29, 2026 $ 0.0₅291
+1.63%
$ 154,189 $ 92,700
Apr 28, 2026 $ 0.0₅286
+1.46%
$ 151,569 $ 90,575
Apr 27, 2026 $ 0.0₅282
-5.76%
$ 149,148 $ 89,910
Apr 26, 2026 $ 0.0₅299
+0.78%
$ 158,620 $ 86,737
Apr 25, 2026 $ 0.0₅297
-1.76%
$ 157,322 $ 92,342
Apr 24, 2026 $ 0.0₅302
-0.81%
$ 160,331 $ 87,976
Download