PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅129
+0.00%
$64,943 $506
Yesterday $0.0₅102
-1.66%
$54,297 $1,180
Aug 21, 2026 $0.0₅106
-22.87%
$56,087 $1,015
Aug 20, 2026 $0.0₅134
-13.07%
$71,251 $471
Aug 19, 2026 $0.0₅153
+49.84%
$81,402 $725
Aug 18, 2026 $0.0₅119
-4.08%
$62,988 $0
Aug 17, 2026 $0.0₅108
+4.84%
$-- $1
Aug 16, 2026 $0.0₅105
-5.36%
$55,847 $1
Aug 15, 2026 $0.0₆95
-11.86%
$50,419 $0
Aug 14, 2026 $0.0₅103
-12.22%
$54,831 $1
Aug 13, 2026 $0.0₅116
+18.91%
$61,599 $1
Aug 12, 2026 $0.0₆925
-11.30%
$49,051 $0
Aug 11, 2026 $0.0₅108
-3.71%
$57,365 $0
Aug 10, 2026 $0.0₅108
-14.92%
$57,139 $0
Aug 9, 2026 $0.0₅122
-6.23%
$64,800 $1
Aug 8, 2026 $0.0₅132
-8.46%
$69,905 $1
Aug 7, 2026 $0.0₅119
-3.31%
$-- $1
Aug 6, 2026 $0.0₅136
+7.71%
$72,081 $0
Aug 5, 2026 $0.0₅127
+16.98%
$-- $1
Aug 4, 2026 $0.0₅106
+2.14%
$56,109 $1
Aug 3, 2026 $0.0₅102
+11.84%
$54,134 $0
Aug 2, 2026 $0.0₆93
+4.31%
$49,344 $0
Aug 1, 2026 $0.0₆834
+11.59%
$44,247 $0
Jul 31, 2026 $0.0₆79
+11.80%
$41,930 $0
Jul 30, 2026 $0.0₆637
-5.44%
$33,806 $0
Jul 29, 2026 $0.0₆627
-4.77%
$33,274 $0
Jul 28, 2026 $0.0₆619
-34.15%
$-- $4
Jul 27, 2026 $0.0₆971
-6.54%
$-- $2
Jul 26, 2026 $0.0₆972
-6.70%
$51,542 $1
Jul 25, 2026 $0.0₅104
+5.75%
$55,393 $1
Jul 24, 2026 $0.0₆942
-8.76%
$49,965 $2
Jul 23, 2026 $0.0₆996
+1.18%
$52,825 $0
Jul 22, 2026 $0.0₆987
+5.92%
$52,342 $0
Jul 21, 2026 $0.0₅111
+0.67%
$58,651 $0
Jul 20, 2026 $0.0₅113
-1.59%
$-- $0
Jul 19, 2026 $0.0₅121
-14.47%
$-- $0
Jul 18, 2026 $0.0₅141
+8.61%
$74,900 $0
Jul 17, 2026 $0.0₅117
+15.01%
$61,913 $1
Jul 16, 2026 $0.0₅102
-5.06%
$54,259 $0.1
Jul 15, 2026 $0.0₅111
-7.15%
$-- $0
Jul 14, 2026 $0.0₅117
-2.42%
$62,251 $0
Jul 13, 2026 $0.0₅119
-3.01%
$62,873 $0
Jul 12, 2026 $0.0₅128
-6.71%
$-- $0
Jul 11, 2026 $0.0₅139
-3.86%
$-- $0
Jul 10, 2026 $0.0₅139
-4.56%
$73,754 $0
Jul 9, 2026 $0.0₅147
+5.70%
$78,057 $0
Jul 8, 2026 $0.0₅138
+7.88%
$72,989 $0
Jul 7, 2026 $0.0₅135
+4.62%
$71,767 $0
Jul 6, 2026 $0.0₅134
+9.88%
$70,900 $0
Jul 5, 2026 $0.0₅113
+11.22%
$60,038 $1
Download