PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅302
+0.00%
$ 160,255 $ 95,881
Apr 21, 2026 $ 0.0₅313
+3.97%
$ 166,246 $ 86,302
Apr 20, 2026 $ 0.0₅301
+4.53%
$ 159,821 $ 76,686
Apr 19, 2026 $ 0.0₅288
-0.34%
$ 152,857 $ 74,333
Apr 18, 2026 $ 0.0₅289
-2.64%
$ 153,437 $ 72,545
Apr 17, 2026 $ 0.0₅299
-2.89%
$ 157,268 $ 81,179
Apr 16, 2026 $ 0.0₅308
-1.55%
$ 163,352 $ 84,892
Apr 15, 2026 $ 0.0₅313
-2.68%
$ 165,751 $ 81,515
Apr 14, 2026 $ 0.0₅321
-1.60%
$ 170,998 $ 86,498
Apr 13, 2026 $ 0.0₅327
+1.44%
$ 173,400 $ 80,634
Apr 12, 2026 $ 0.0₅322
-1.15%
$ 170,828 $ 90,657
Apr 11, 2026 $ 0.0₅326
-6.42%
$ 172,812 $ 92,777
Apr 10, 2026 $ 0.0₅348
+0.94%
$ 184,643 $ 91,263
Apr 9, 2026 $ 0.0₅345
-5.45%
$ 182,921 $ 83,319
Apr 8, 2026 $ 0.0₅365
-5.34%
$ 193,718 $ 81,838
Apr 7, 2026 $ 0.0₅386
+0.80%
$ 204,650 $ 78,132
Apr 6, 2026 $ 0.0₅383
-2.51%
$ 203,020 $ 79,183
Apr 5, 2026 $ 0.0₅393
-0.73%
$ 208,248 $ 74,292
Apr 4, 2026 $ 0.0₅395
-3.48%
$ 209,703 $ 80,167
Apr 3, 2026 $ 0.0₅41
-2.21%
$ 217,386 $ 75,717
Apr 2, 2026 $ 0.0₅419
+4.75%
$ 222,292 $ 84,948
Apr 1, 2026 $ 0.0₅4
-4.21%
$ 253,600 $ 84,454
Mar 31, 2026 $ 0.0₅418
-0.19%
$ 264,739 $ 84,868
Mar 30, 2026 $ 0.0₅418
-1.63%
$ 221,941 $ 70,581
Mar 29, 2026 $ 0.0₅425
-0.47%
$ 225,622 $ 80,435
Mar 28, 2026 $ 0.0₅427
+2.20%
$ 270,907 $ 82,196
Mar 27, 2026 $ 0.0₅418
+0.88%
$ 265,086 $ 84,161
Mar 26, 2026 $ 0.0₅414
-1.61%
$ 262,676 $ 83,165
Mar 25, 2026 $ 0.0₅421
-1.07%
$ 266,977 $ 82,207
Mar 24, 2026 $ 0.0₅426
-1.06%
$ 269,814 $ 78,261
Mar 23, 2026 $ 0.0₅43
-1.47%
$ 228,076 $ 75,624
Mar 22, 2026 $ 0.0₅437
-2.13%
$ 231,794 $ 84,045
Mar 21, 2026 $ 0.0₅446
-1.26%
$ 236,684 $ 78,329
Mar 20, 2026 $ 0.0₅452
-3.14%
$ 286,236 $ 78,835
Mar 19, 2026 $ 0.0₅466
-2.26%
$ 295,634 $ 79,052
Mar 18, 2026 $ 0.0₅477
-3.65%
$ 302,467 $ 78,547
Mar 17, 2026 $ 0.0₅495
-0.09%
$ 313,941 $ 77,787
Mar 16, 2026 $ 0.0₅496
-0.71%
$ 262,941 $ 80,104
Mar 15, 2026 $ 0.0₅499
-0.31%
$ 264,829 $ 79,304
Mar 14, 2026 $ 0.0₅501
-3.03%
$ 265,476 $ 86,373
Mar 13, 2026 $ 0.0₅516
-1.17%
$ 327,365 $ 82,137
Mar 12, 2026 $ 0.0₅522
-1.59%
$ 331,299 $ 77,164
Mar 11, 2026 $ 0.0₅531
-3.20%
$ 336,543 $ 80,344
Mar 10, 2026 $ 0.0₅548
+1.42%
$ 347,573 $ 72,474
Mar 9, 2026 $ 0.0₅54
+2.48%
$ 286,937 $ 69,615
Mar 8, 2026 $ 0.0₅527
-2.88%
$ 279,754 $ 77,411
Mar 7, 2026 $ 0.0₅543
-0.34%
$ 344,381 $ 71,649
Mar 6, 2026 $ 0.0₅546
-7.01%
$ 346,228 $ 77,867
Mar 5, 2026 $ 0.0₅587
+5.29%
$ 372,346 $ 76,652
Mar 4, 2026 $ 0.0₅558
+16.51%
$ 353,634 $ 77,502
Download