PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆619
+0.00%
$ 30,791 $ 4
Today, at 11 AM $ 0.0₆619
+0.00%
$ 32,836 $ 4
Today, at 10 AM $ 0.0₆58
+0.00%
$ 30,791 $ 3
Today, at 8 AM $ 0.0₆49
-11.13%
$ 25,997 $ 2
Today, at 5 AM $ 0.0₆95
+0.00%
$ 50,405 $ 3
Today, at 4 AM $ 0.0₆593
+0.00%
$ -- $ 2
Today, at 3 AM $ 0.0₆506
-46.17%
$ 26,843 $ 1
Yesterday, at 5 PM $ 0.0₆971
+0.00%
$ 51,507 $ 2
Yesterday, at 4 PM $ 0.0₆724
+15.77%
$ 38,386 $ 1
Yesterday, at 2 PM $ 0.0₅106
+0.00%
$ 56,026 $ 0
Yesterday, at 10 AM $ 0.0₅103
+0.00%
$ 54,784 $ 0
Yesterday, at 1 AM $ 0.0₅104
+0.00%
$ 55,113 $ 0
Jul 26, 6 PM $ 0.0₆972
-5.10%
$ 51,542 $ 1
Jul 26, 11 AM $ 0.0₅101
+0.00%
$ 53,639 $ 1
Jul 26, 12 AM $ 0.0₅104
+0.00%
$ 55,244 $ 1
Jul 25, 9 PM $ 0.0₅104
+7.39%
$ 55,393 $ 1
Jul 25, 8 PM $ 0.0₆974
+0.00%
$ 51,673 $ 1
Jul 25, 7 PM $ 0.0₆811
+0.00%
$ 43,028 $ 2
Jul 25, 6 PM $ 0.0₆879
+0.00%
$ 46,647 $ 2
Jul 25, 3 PM $ 0.0₆904
-10.90%
$ 47,933 $ 2
Jul 25, 12 PM $ 0.0₅104
+0.00%
$ 55,415 $ 2
Jul 25, 3 AM $ 0.0₆974
-1.35%
$ 51,673 $ 2
Jul 24, 8 PM $ 0.0₆942
+57.99%
$ 49,965 $ 2
Jul 24, 7 PM $ 0.0₅104
+0.00%
$ 55,018 $ 0
Jul 24, 6 PM $ 0.0₅113
+0.00%
$ 59,852 $ 0
Jul 24, 5 PM $ 0.0₅101
+0.00%
$ 53,486 $ 0
Jul 24, 1 PM $ 0.0₅104
-5.30%
$ 54,961 $ 0
Jul 24, 12 PM $ 0.0₅102
+0.00%
$ 54,045 $ 0
Jul 24, 10 AM $ 0.0₅103
+0.00%
$ 54,498 $ 0
Jul 24, 9 AM $ 0.0₅103
+0.00%
$ 54,763 $ 0
Jul 23, 11 PM $ 0.0₆996
+0.00%
$ 52,825 $ 0
Jul 23, 10 PM $ 0.0₅108
+0.00%
$ 57,078 $ 0
Jul 23, 9 AM $ 0.0₅111
+1.57%
$ 59,050 $ 0
Jul 23, 8 AM $ 0.0₅11
+0.00%
$ 58,145 $ 0
Jul 23, 2 AM $ 0.0₆984
+0.00%
$ 52,209 $ 0
Jul 22, 11 PM $ 0.0₆987
+0.00%
$ 52,342 $ 0
Jul 22, 10 PM $ 0.0₆99
-1.03%
$ 52,542 $ 0
Jul 22, 5 PM $ 0.0₅107
+0.00%
$ 56,694 $ 0
Jul 22, 11 AM $ 0.0₆932
+0.00%
$ 49,417 $ 0
Jul 21, 7 PM $ 0.0₅111
+0.00%
$ 58,651 $ 0
Jul 21, 10 AM $ 0.0₅113
+0.00%
$ 60,193 $ 0
Jul 21, 9 AM $ 0.0₅111
-3.18%
$ 58,957 $ 0
Jul 21, 7 AM $ 0.0₅116
+0.00%
$ 61,496 $ 0
Jul 21, 12 AM $ 0.0₅11
+0.00%
$ 58,262 $ 0
Jul 20, 1 PM $ 0.0₅113
-3.92%
$ 60,070 $ 0
Jul 20, 12 PM $ 0.0₅118
+0.00%
$ 62,706 $ 0
Jul 20, 7 AM $ 0.0₅12
+0.00%
$ 63,896 $ 0
Jul 20, 6 AM $ 0.0₅115
+0.00%
$ 61,038 $ 0
Jul 19, 4 PM $ 0.0₅121
+0.00%
$ 64,252 $ 0
Jul 19, 3 PM $ 0.0₅113
-4.42%
$ 59,749 $ 0
Download