PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅305
+0.00%
$ 161,987 $ 96,921
Today, at 3 PM $ 0.0₅305
-0.08%
$ 161,987 $ 96,929
Today, at 2 PM $ 0.0₅305
-0.02%
$ 162,058 $ 97,797
Today, at 1 PM $ 0.0₅306
+0.00%
$ 162,093 $ 97,290
Today, at 12 PM $ 0.0₅306
-0.35%
$ 162,092 $ 95,636
Today, at 11 AM $ 0.0₅307
-0.05%
$ 162,661 $ 93,543
Today, at 10 AM $ 0.0₅307
+0.00%
$ 162,765 $ 93,062
Today, at 9 AM $ 0.0₅307
+0.07%
$ 162,783 $ 93,006
Today, at 8 AM $ 0.0₅307
-0.49%
$ 162,642 $ 91,525
Today, at 7 AM $ 0.0₅308
+0.11%
$ 163,457 $ 90,482
Today, at 6 AM $ 0.0₅308
-0.04%
$ 163,293 $ 90,082
Today, at 5 AM $ 0.0₅308
-0.01%
$ 163,362 $ 88,898
Today, at 4 AM $ 0.0₅308
-0.17%
$ 163,419 $ 88,102
Today, at 3 AM $ 0.0₅309
-0.09%
$ 163,684 $ 88,107
Today, at 2 AM $ 0.0₅309
+0.18%
$ 163,813 $ 88,360
Today, at 1 AM $ 0.0₅308
-1.60%
$ 163,525 $ 88,436
Yesterday, at 12 AM $ 0.0₅313
-0.07%
$ 166,133 $ 87,694
Yesterday, at 11 PM $ 0.0₅313
-0.78%
$ 166,198 $ 86,302
Yesterday, at 10 PM $ 0.0₅316
+2.24%
$ 167,531 $ 85,323
Yesterday, at 9 PM $ 0.0₅309
+0.19%
$ 163,811 $ 84,038
Yesterday, at 8 PM $ 0.0₅308
-0.07%
$ 163,570 $ 83,758
Yesterday, at 7 PM $ 0.0₅309
+0.25%
$ 163,688 $ 84,050
Yesterday, at 6 PM $ 0.0₅308
+1.25%
$ 163,259 $ 82,990
Yesterday, at 5 PM $ 0.0₅304
-0.03%
$ 161,236 $ 81,010
Yesterday, at 4 PM $ 0.0₅304
+0.15%
$ 161,265 $ 79,832
Yesterday, at 3 PM $ 0.0₅303
+0.46%
$ 161,015 $ 78,492
Yesterday, at 2 PM $ 0.0₅302
+0.03%
$ 160,322 $ 76,468
Yesterday, at 1 PM $ 0.0₅302
+0.08%
$ 160,272 $ 76,119
Yesterday, at 12 PM $ 0.0₅302
+0.10%
$ 160,152 $ 76,826
Yesterday, at 11 AM $ 0.0₅302
+0.05%
$ 159,997 $ 78,551
Yesterday, at 10 AM $ 0.0₅302
+0.20%
$ 159,958 $ 79,121
Yesterday, at 9 AM $ 0.0₅301
+0.12%
$ 159,635 $ 78,581
Yesterday, at 8 AM $ 0.0₅301
-0.02%
$ 159,480 $ 78,426
Yesterday, at 7 AM $ 0.0₅301
-0.49%
$ 159,515 $ 79,214
Yesterday, at 6 AM $ 0.0₅302
+0.03%
$ 160,300 $ 78,803
Yesterday, at 5 AM $ 0.0₅302
-0.02%
$ 160,286 $ 79,010
Yesterday, at 4 AM $ 0.0₅302
-0.16%
$ 160,298 $ 78,677
Yesterday, at 3 AM $ 0.0₅303
+0.41%
$ 160,536 $ 79,074
Yesterday, at 2 AM $ 0.0₅301
+0.02%
$ 159,901 $ 78,189
Yesterday, at 1 AM $ 0.0₅301
+0.06%
$ 159,914 $ 77,179
Apr 21, 12 AM $ 0.0₅301
-0.02%
$ 159,821 $ 76,663
Apr 20, 11 PM $ 0.0₅301
+0.42%
$ 159,848 $ 76,686
Apr 20, 10 PM $ 0.0₅3
-0.15%
$ 159,145 $ 76,304
Apr 20, 9 PM $ 0.0₅3
-0.31%
$ 159,384 $ 76,177
Apr 20, 8 PM $ 0.0₅301
+3.41%
$ 159,873 $ 76,216
Apr 20, 7 PM $ 0.0₅291
-0.03%
$ 154,608 $ 76,639
Apr 20, 6 PM $ 0.0₅291
+0.00%
$ 154,608 $ 77,740
Apr 20, 5 PM $ 0.0₅291
-0.14%
$ 154,609 $ 78,961
Apr 20, 4 PM $ 0.0₅292
+0.01%
$ 154,783 $ 79,961
Apr 20, 3 PM $ 0.0₅292
+0.18%
$ 154,768 $ 78,891
Download