PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
10:02 AM $0.0₆976
+0.00%
$51,766 $51
8:53 AM $0.0₆973
+0.00%
$51,605 $55
7:14 AM $0.0₆878
+0.00%
$46,577 $55
9:14 PM $0.0₆982
+0.00%
$52,072 $53
8:50 PM $0.0₆903
+0.01%
$48,604 $44
8:20 PM $0.0₆922
+0.00%
$48,604 $44
5:16 PM $0.0₆916
+0.00%
$48,604 $40
4:10 PM $0.0₅101
+0.00%
$53,673 $26
3:24 PM $0.0₅101
+0.00%
$53,673 $26
3:09 PM $0.0₆994
+0.00%
$52,720 $37
2:14 PM $0.0₆994
+0.00%
$52,725 $37
2:13 PM $0.0₆994
+0.00%
$52,725 $37
2:10 PM $0.0₆994
+0.00%
$52,725 $0
Download