PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0₅371
+5.29%
$ 197,031 $ 2
9:03 PM $ 0.0₅318
+0.00%
$ 197,031 $ 75,493
9:02 PM $ 0.0₅318
+0.00%
$ 197,031 $ 75,493
9:01 PM $ 0.0₅318
+0.00%
$ 197,031 $ 74,838
8:47 PM $ 0.0₅31
+11.74%
$ 164,657 $ 1
8:40 PM $ 0.0₅336
-2.05%
$ 181,507 $ 100,940
8:39 PM $ 0.0₅342
+0.03%
$ 181,507 $ 100,865
8:38 PM $ 0.0₅342
-0.10%
$ 181,507 $ 100,811
8:37 PM $ 0.0₅342
+3.64%
$ 181,507 $ 100,378
8:36 PM $ 0.0₅33
-0.01%
$ 181,507 $ 99,968
8:35 PM $ 0.0₅33
+0.86%
$ 181,507 $ 99,908
8:34 PM $ 0.0₅327
+2.42%
$ 173,516 $ 99,908
8:33 PM $ 0.0₅319
-0.02%
$ 173,516 $ 99,594
8:32 PM $ 0.0₅319
-0.02%
$ 173,516 $ 99,553
8:31 PM $ 0.0₅319
+0.03%
$ 173,516 $ 99,644
8:30 PM $ 0.0₅319
+0.02%
$ 173,516 $ 99,644
8:29 PM $ 0.0₅319
-0.01%
$ 169,403 $ 99,578
8:28 PM $ 0.0₅319
+0.00%
$ 169,403 $ 99,561
8:27 PM $ 0.0₅319
-0.05%
$ 169,403 $ 99,557
8:26 PM $ 0.0₅319
+0.03%
$ 169,403 $ 99,538
8:25 PM $ 0.0₅319
+0.03%
$ 169,403 $ 99,547
8:24 PM $ 0.0₅319
-0.02%
$ 169,364 $ 99,547
8:23 PM $ 0.0₅319
-0.11%
$ 169,364 $ 99,556
8:22 PM $ 0.0₅32
+0.05%
$ 169,364 $ 99,564
8:21 PM $ 0.0₅319
+0.00%
$ 169,364 $ 99,545
8:20 PM $ 0.0₅319
+0.00%
$ 169,364 $ 99,538
8:19 PM $ 0.0₅319
+0.00%
$ 169,494 $ 99,538
8:18 PM $ 0.0₅32
+0.05%
$ 169,494 $ 99,605
8:17 PM $ 0.0₅319
+0.02%
$ 169,494 $ 99,509
8:16 PM $ 0.0₅319
+0.00%
$ 169,494 $ 99,502
8:15 PM $ 0.0₅319
-0.01%
$ 169,494 $ 99,589
8:14 PM $ 0.0₅319
+0.01%
$ 169,489 $ 99,589
8:13 PM $ 0.0₅319
-0.03%
$ 169,489 $ 99,608
8:12 PM $ 0.0₅319
+0.04%
$ 169,489 $ 99,545
8:11 PM $ 0.0₅319
-0.13%
$ 169,489 $ 99,472
8:10 PM $ 0.0₅32
+0.03%
$ 169,489 $ 99,408
8:09 PM $ 0.0₅32
+0.00%
$ 169,518 $ 99,362
8:08 PM $ 0.0₅32
+0.07%
$ 169,518 $ 99,442
8:07 PM $ 0.0₅319
-0.10%
$ 169,518 $ 99,442
8:06 PM $ 0.0₅32
-0.07%
$ 169,518 $ 99,412
8:05 PM $ 0.0₅32
+0.07%
$ 169,518 $ 99,455
8:04 PM $ 0.0₅32
+0.00%
$ 169,571 $ 99,444
8:03 PM $ 0.0₅32
+0.01%
$ 169,571 $ 99,428
8:02 PM $ 0.0₅32
+0.00%
$ 169,571 $ 99,428
8:01 PM $ 0.0₅32
+0.00%
$ 169,571 $ 99,413
8:00 PM $ 0.0₅32
-0.11%
$ 169,571 $ 99,415
7:59 PM $ 0.0₅32
+0.00%
$ 169,755 $ 99,415
7:58 PM $ 0.0₅32
+0.03%
$ 169,755 $ 99,381
7:57 PM $ 0.0₅32
-0.05%
$ 169,755 $ 99,340
7:56 PM $ 0.0₅32
+0.02%
$ 169,755 $ 99,347
Download