PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0₅305
+0.04%
$ 161,950 $ 96,836
4:04 PM $ 0.0₅305
+0.00%
$ 161,950 $ 96,836
4:03 PM $ 0.0₅305
-0.01%
$ 161,950 $ 96,887
4:02 PM $ 0.0₅305
+0.00%
$ 161,950 $ 96,921
4:01 PM $ 0.0₅306
+0.00%
$ 161,950 $ 96,939
4:00 PM $ 0.0₅306
+0.00%
$ 161,950 $ 96,929
3:59 PM $ 0.0₅305
+0.00%
$ 161,987 $ 96,929
3:58 PM $ 0.0₅305
-0.04%
$ 161,987 $ 96,964
3:57 PM $ 0.0₅306
+0.00%
$ 161,987 $ 96,909
3:56 PM $ 0.0₅305
+0.02%
$ 161,987 $ 96,943
3:55 PM $ 0.0₅305
-0.04%
$ 161,987 $ 96,943
3:54 PM $ 0.0₅306
+0.01%
$ 162,077 $ 97,020
3:53 PM $ 0.0₅305
+0.00%
$ 162,077 $ 96,967
3:52 PM $ 0.0₅305
-0.01%
$ 162,077 $ 96,939
3:51 PM $ 0.0₅306
+0.00%
$ 162,077 $ 96,982
3:50 PM $ 0.0₅305
+0.00%
$ 162,077 $ 97,047
3:49 PM $ 0.0₅305
+0.00%
$ 162,023 $ 97,047
3:48 PM $ 0.0₅306
+0.00%
$ 162,023 $ 97,104
3:47 PM $ 0.0₅306
+0.00%
$ 162,023 $ 97,062
3:46 PM $ 0.0₅305
+0.00%
$ 162,023 $ 97,127
3:45 PM $ 0.0₅306
+0.01%
$ 162,023 $ 97,127
3:44 PM $ 0.0₅305
+0.00%
$ 162,059 $ 97,079
3:43 PM $ 0.0₅305
+0.00%
$ 162,059 $ 97,179
3:42 PM $ 0.0₅305
+0.00%
$ 162,059 $ 97,179
3:41 PM $ 0.0₅306
+0.00%
$ 162,059 $ 97,336
3:40 PM $ 0.0₅305
-0.05%
$ 162,059 $ 97,303
3:39 PM $ 0.0₅306
+0.00%
$ 162,129 $ 97,303
3:38 PM $ 0.0₅305
+0.00%
$ 162,129 $ 97,237
3:37 PM $ 0.0₅305
+0.00%
$ 162,129 $ 97,237
3:36 PM $ 0.0₅305
-0.01%
$ 162,129 $ 97,289
3:35 PM $ 0.0₅306
+0.00%
$ 162,129 $ 97,286
3:34 PM $ 0.0₅306
-0.01%
$ 162,129 $ 97,286
3:33 PM $ 0.0₅306
+0.00%
$ 162,129 $ 97,475
3:32 PM $ 0.0₅306
+0.00%
$ 162,129 $ 97,475
3:31 PM $ 0.0₅306
+0.02%
$ 162,129 $ 97,427
3:30 PM $ 0.0₅305
-0.02%
$ 162,129 $ 97,423
3:29 PM $ 0.0₅306
-0.05%
$ 162,093 $ 97,488
3:28 PM $ 0.0₅306
+0.04%
$ 162,093 $ 97,549
3:27 PM $ 0.0₅306
+0.00%
$ 162,093 $ 97,549
3:26 PM $ 0.0₅306
+0.00%
$ 162,093 $ 97,577
3:25 PM $ 0.0₅305
+0.00%
$ 162,093 $ 97,625
3:24 PM $ 0.0₅305
-0.01%
$ 162,058 $ 97,625
3:23 PM $ 0.0₅306
+0.00%
$ 162,058 $ 97,831
3:22 PM $ 0.0₅306
+0.00%
$ 162,058 $ 97,878
3:21 PM $ 0.0₅306
+0.00%
$ 162,058 $ 97,966
3:20 PM $ 0.0₅305
+0.00%
$ 162,058 $ 97,966
3:19 PM $ 0.0₅305
+0.00%
$ 162,023 $ 97,882
3:18 PM $ 0.0₅306
+0.00%
$ 162,023 $ 97,947
3:17 PM $ 0.0₅306
+0.00%
$ 162,023 $ 97,947
3:16 PM $ 0.0₅306
-0.01%
$ 162,023 $ 97,919
Download