PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0₆619
+0.00%
$ 30,791 $ 4
10:16 AM $ 0.0₆58
+0.00%
$ 30,791 $ 3
8:36 AM $ 0.0₆49
+0.00%
$ 25,997 $ 2
8:00 AM $ 0.0₆551
+0.00%
$ 50,405 $ 2
5:23 AM $ 0.0₆95
+0.00%
$ 50,405 $ 3
4:00 AM $ 0.0₆593
+0.00%
$ 26,843 $ 2
3:43 AM $ 0.0₆506
-14.24%
$ 26,843 $ 1
3:23 AM $ 0.0₆959
+2.07%
$ 50,900 $ 2
Download