PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆931
+24.51%
$49,364 $5,699
Jul 2026 $0.0₆79
-49.20%
$41,930 $90
Jun 2026 $0.0₅155
-39.95%
$82,466 $1.38 million
May 2026 $0.0₅259
-11.59%
$137,286 $2.77 million
Apr 2026 $0.0₅291
-30.42%
$155,377 $2.44 million
Mar 2026 $0.0₅418
-6.14%
$264,739 $2.44 million
Feb 2026 $0.0₅445
-24.30%
$281,877 $2.09 million
Jan 2026 $0.0₅585
-20.93%
$372,221 $4.97 million
Dec 2025 $0.0₅739
-6.22%
$469,430 $3.06 million
Nov 2025 $0.0₅769
-44.49%
$499,624 $4.88 million
Oct 2025 $0.0000162
-12.18%
$878,143 $10.66 million
Sep 2025 $0.0000194
-37.40%
$1.17 million $9.85 million
Aug 2025 $0.0000319
-40.84%
$1.97 million $22.86 million
Jul 2025 $0.0000559
+47.54%
$3.42 million $36.13 million
Jun 2025 $0.0000376
-33.01%
$2.4 million $39.32 million
May 2025 $0.0000573
-54.46%
$3.56 million $327.32 million
Apr 2025 $0.000126
-70.10%
$7.98 million $110.97 million
Mar 2025 $0.000522
-22.32%
$-- $3,087
Download