PAWS Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅418
-6.14%
$ 264,739 $ 2.44 million
Feb 2026 $ 0.0₅445
-24.30%
$ 281,877 $ 2.09 million
Jan 2026 $ 0.0₅585
-20.93%
$ 372,221 $ 4.97 million
Dec 2025 $ 0.0₅739
-6.22%
$ 469,430 $ 3.06 million
Nov 2025 $ 0.0₅769
-44.49%
$ 499,624 $ 4.88 million
Oct 2025 $ 0.0000162
-12.18%
$ 878,143 $ 10.66 million
Sep 2025 $ 0.0000194
-37.40%
$ 1.17 million $ 9.85 million
Aug 2025 $ 0.0000319
-40.84%
$ 1.97 million $ 22.86 million
Jul 2025 $ 0.0000559
+47.54%
$ 3.42 million $ 36.13 million
Jun 2025 $ 0.0000376
-33.01%
$ 2.4 million $ 39.32 million
May 2025 $ 0.0000573
-54.46%
$ 3.56 million $ 327.32 million
Apr 2025 $ 0.000126
-70.10%
$ 7.98 million $ 110.97 million
Mar 2025 $ 0.000522
-22.32%
$ -- $ 3,087
Download