PAWS Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0000384
-1.14%
$2.43 million $1.19 million
Jun 18, 2025 $0.0000388
-4.42%
$2.46 million $1.06 million
Jun 17, 2025 $0.0000406
-8.41%
$2.57 million $1.23 million
Jun 16, 2025 $0.0000443
-1.20%
$2.81 million $1.08 million
Jun 15, 2025 $0.0000449
-0.52%
$2.84 million $1.09 million
Jun 14, 2025 $0.0000451
+0.03%
$2.86 million $1.07 million
Jun 13, 2025 $0.0000451
-4.76%
$2.86 million $1.36 million
Jun 12, 2025 $0.0000473
-6.27%
$3 million $1.11 million
Jun 11, 2025 $0.0000505
-3.85%
$3.2 million $1.19 million
Jun 10, 2025 $0.0000525
+2.48%
$3.33 million $1.15 million
Jun 9, 2025 $0.0000513
-0.51%
$3.25 million $1.07 million
Jun 8, 2025 $0.0000515
+1.17%
$3.27 million $1.03 million
Jun 7, 2025 $0.0000509
+1.82%
$3.23 million $1.04 million
Jun 6, 2025 $0.00005
+3.65%
$3.17 million $1.11 million
Jun 5, 2025 $0.0000483
-10.91%
$3.06 million $1.9 million
Jun 4, 2025 $0.0000542
-1.26%
$3.43 million $2.68 million
Jun 3, 2025 $0.0000549
-4.45%
$3.48 million $2.56 million
Jun 2, 2025 $0.0000574
+0.35%
$3.64 million $2.93 million
Jun 1, 2025 $0.0000568
+1.33%
$3.63 million $2.39 million
May 31, 2025 $0.0000561
-2.09%
$3.56 million $3.59 million
May 30, 2025 $0.0000573
-19.21%
$3.63 million $6.64 million
May 29, 2025 $0.0000709
-3.47%
$4.5 million $8.86 million
May 28, 2025 $0.0000735
+0.05%
$4.66 million $8.1 million
May 27, 2025 $0.0000734
+0.39%
$4.65 million $9.06 million
May 26, 2025 $0.0000731
-1.92%
$4.64 million $8.36 million
May 25, 2025 $0.0000746
-2.18%
$4.73 million $9.08 million
May 24, 2025 $0.0000762
+1.08%
$4.83 million $8.31 million
May 23, 2025 $0.0000754
-6.64%
$4.78 million $13.51 million
May 22, 2025 $0.0000808
+2.26%
$5.12 million $11.36 million
May 21, 2025 $0.000079
+7.27%
$5.01 million $11.63 million
May 20, 2025 $0.0000736
+1.12%
$4.67 million $8.64 million
May 19, 2025 $0.0000728
+0.20%
$4.62 million $9.3 million
May 18, 2025 $0.0000727
+0.19%
$4.61 million $10.29 million
May 17, 2025 $0.0000725
-6.02%
$4.6 million $9.29 million
May 16, 2025 $0.0000772
-6.08%
$4.89 million $8.92 million
May 15, 2025 $0.0000822
-3.93%
$5.21 million $11.44 million
May 14, 2025 $0.0000856
-6.93%
$5.43 million $12.58 million
May 13, 2025 $0.0000917
+4.70%
$5.81 million $15.8 million
May 12, 2025 $0.0000877
-5.70%
$5.56 million $22.14 million
May 11, 2025 $0.000093
+2.88%
$5.89 million $14.86 million
May 10, 2025 $0.0000903
+4.07%
$5.73 million $17.11 million
May 9, 2025 $0.0000868
-2.73%
$5.5 million $16.16 million
May 8, 2025 $0.0000892
-1.86%
$5.66 million $13.78 million
May 7, 2025 $0.0000909
+9.32%
$5.77 million $9.02 million
May 6, 2025 $0.0000832
-9.18%
$5.27 million $7.75 million
May 5, 2025 $0.0000916
-7.34%
$5.81 million $10.29 million
May 4, 2025 $0.0000988
-2.34%
$6.27 million $7.99 million
May 3, 2025 $0.000101
-6.34%
$6.41 million $8.8 million
May 2, 2025 $0.000108
-6.38%
$6.85 million $8.09 million
May 1, 2025 $0.000115
-8.88%
$7.31 million $10.17 million