PAWS Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0₅213
-0.02%
$ 113,015 $ 81,532
Jun 10, 4 AM $ 0.0₅213
+0.06%
$ 113,053 $ 81,308
Jun 10, 3 AM $ 0.0₅213
+0.05%
$ 113,015 $ 82,936
Jun 10, 2 AM $ 0.0₅213
-0.05%
$ 112,971 $ 81,567
Jun 10, 1 AM $ 0.0₅213
+0.23%
$ 113,011 $ 81,341
Jun 10, 12 AM $ 0.0₅213
+0.05%
$ 112,760 $ 81,106
Jun 9, 11 PM $ 0.0₅212
-0.19%
$ 112,721 $ 80,541
Jun 9, 10 PM $ 0.0₅213
-0.29%
$ 112,934 $ 79,626
Jun 9, 9 PM $ 0.0₅213
-0.07%
$ 113,252 $ 78,895
Jun 9, 8 PM $ 0.0₅214
+0.19%
$ 113,305 $ 78,036
Jun 9, 7 PM $ 0.0₅213
+0.00%
$ 113,093 $ 77,647
Jun 9, 6 PM $ 0.0₅213
+0.15%
$ 113,091 $ 77,728
Jun 9, 5 PM $ 0.0₅213
+0.03%
$ 112,919 $ 78,530
Jun 9, 4 PM $ 0.0₅213
+0.05%
$ 112,894 $ 79,297
Jun 9, 3 PM $ 0.0₅213
+0.47%
$ 112,841 $ 80,022
Jun 9, 2 PM $ 0.0₅212
+0.87%
$ 112,297 $ 80,123
Jun 9, 1 PM $ 0.0₅21
-0.06%
$ 111,328 $ 80,018
Jun 9, 12 PM $ 0.0₅21
-0.03%
$ 111,395 $ 80,989
Jun 9, 11 AM $ 0.0₅21
-0.01%
$ 111,421 $ 81,895
Jun 9, 10 AM $ 0.0₅21
-0.01%
$ 111,421 $ 81,696
Jun 9, 9 AM $ 0.0₅21
+0.50%
$ 111,433 $ 81,721
Jun 9, 8 AM $ 0.0₅209
-0.24%
$ 110,878 $ 82,166
Jun 9, 7 AM $ 0.0₅209
-0.05%
$ 111,143 $ 82,394
Jun 9, 6 AM $ 0.0₅21
+0.02%
$ 111,196 $ 83,516
Jun 9, 5 AM $ 0.0₅21
+0.09%
$ 111,208 $ 84,076
Jun 9, 4 AM $ 0.0₅209
+0.73%
$ 111,104 $ 85,056
Jun 9, 3 AM $ 0.0₅208
-0.07%
$ 110,294 $ 83,988
Jun 9, 2 AM $ 0.0₅208
+0.07%
$ 110,372 $ 85,175
Jun 9, 1 AM $ 0.0₅208
-0.03%
$ 110,294 $ 86,012
Jun 9, 12 AM $ 0.0₅208
-0.07%
$ 110,294 $ 87,193
Jun 8, 11 PM $ 0.0₅208
+0.03%
$ 110,332 $ 88,537
Jun 8, 10 PM $ 0.0₅208
+0.00%
$ 110,347 $ 89,147
Jun 8, 9 PM $ 0.0₅208
+0.08%
$ 110,384 $ 88,961
Jun 8, 8 PM $ 0.0₅208
-0.03%
$ 110,294 $ 88,373
Jun 8, 7 PM $ 0.0₅208
-0.05%
$ 110,332 $ 88,123
Jun 8, 6 PM $ 0.0₅208
+0.01%
$ 110,385 $ 88,317
Jun 8, 5 PM $ 0.0₅208
+0.08%
$ 110,332 $ 87,846
Jun 8, 4 PM $ 0.0₅208
-0.14%
$ 110,218 $ 87,075
Jun 8, 3 PM $ 0.0₅208
+0.68%
$ 110,370 $ 86,923
Jun 8, 2 PM $ 0.0₅207
-0.36%
$ 109,629 $ 86,948
Jun 8, 1 PM $ 0.0₅207
+0.85%
$ 110,022 $ 86,151
Jun 8, 12 PM $ 0.0₅206
+0.13%
$ 109,112 $ 85,340
Jun 8, 11 AM $ 0.0₅205
-0.10%
$ 108,953 $ 85,120
Jun 8, 10 AM $ 0.0₅206
+0.02%
$ 109,074 $ 86,057
Jun 8, 9 AM $ 0.0₅206
-0.62%
$ 109,053 $ 86,943
Jun 8, 8 AM $ 0.0₅207
-0.57%
$ 109,731 $ 86,682
Jun 8, 7 AM $ 0.0₅208
-0.05%
$ 110,363 $ 86,616
Jun 8, 6 AM $ 0.0₅208
-0.07%
$ 110,432 $ 87,051
Jun 8, 5 AM $ 0.0₅208
-0.59%
$ 110,507 $ 86,136
Jun 8, 4 AM $ 0.0₅21
+1.22%
$ 111,180 $ 86,019