PAWS Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅403
+0.01%
$ 213,607 $ 77,798
Apr 4, 1 PM $ 0.0₅403
+0.03%
$ 213,659 $ 77,559
Apr 4, 12 PM $ 0.0₅403
-0.01%
$ 213,669 $ 77,101
Apr 4, 11 AM $ 0.0₅403
-0.02%
$ 213,609 $ 76,236
Apr 4, 10 AM $ 0.0₅403
-0.02%
$ 213,659 $ 75,848
Apr 4, 9 AM $ 0.0₅403
-0.01%
$ 213,619 $ 75,255
Apr 4, 8 AM $ 0.0₅403
-0.05%
$ 213,565 $ 73,781
Apr 4, 7 AM $ 0.0₅403
+0.01%
$ 213,671 $ 74,159
Apr 4, 6 AM $ 0.0₅403
+0.03%
$ 213,683 $ 73,859
Apr 4, 5 AM $ 0.0₅403
-1.65%
$ 213,618 $ 74,132
Apr 4, 4 AM $ 0.0₅409
-0.05%
$ 217,120 $ 73,715
Apr 4, 3 AM $ 0.0₅409
+0.01%
$ 217,225 $ 73,319
Apr 4, 2 AM $ 0.0₅409
-0.07%
$ 217,197 $ 73,740
Apr 4, 1 AM $ 0.0₅41
-0.01%
$ 217,358 $ 74,630
Apr 4, 12 AM $ 0.0₅41
+0.09%
$ 217,452 $ 75,328
Apr 3, 11 PM $ 0.0₅41
+0.01%
$ 217,386 $ 75,717
Apr 3, 10 PM $ 0.0₅41
-0.36%
$ 217,358 $ 75,889
Apr 3, 9 PM $ 0.0₅411
+0.00%
$ 218,154 $ 76,090
Apr 3, 8 PM $ 0.0₅411
+0.05%
$ 218,154 $ 76,276
Apr 3, 7 PM $ 0.0₅411
+0.12%
$ 218,061 $ 77,324
Apr 3, 6 PM $ 0.0₅411
-0.59%
$ 217,831 $ 78,204
Apr 3, 5 PM $ 0.0₅413
-0.06%
$ 219,084 $ 78,461
Apr 3, 4 PM $ 0.0₅413
-0.35%
$ 219,205 $ 79,181
Apr 3, 3 PM $ 0.0₅415
-0.57%
$ 220,000 $ 79,509
Apr 3, 2 PM $ 0.0₅417
-0.05%
$ 221,257 $ 79,204
Apr 3, 1 PM $ 0.0₅418
+0.14%
$ 221,560 $ 79,300
Apr 3, 12 PM $ 0.0₅417
-0.03%
$ 221,241 $ 79,393
Apr 3, 11 AM $ 0.0₅417
-0.01%
$ 221,328 $ 80,255
Apr 3, 10 AM $ 0.0₅417
+0.03%
$ 221,361 $ 82,024
Apr 3, 9 AM $ 0.0₅417
-0.01%
$ 221,299 $ 82,284
Apr 3, 8 AM $ 0.0₅417
-0.02%
$ 221,405 $ 83,037
Apr 3, 7 AM $ 0.0₅417
-0.13%
$ 221,429 $ 83,816
Apr 3, 6 AM $ 0.0₅418
+0.01%
$ 221,723 $ 84,047
Apr 3, 5 AM $ 0.0₅418
-0.30%
$ 221,709 $ 84,247
Apr 3, 4 AM $ 0.0₅419
+0.02%
$ 222,255 $ 85,368
Apr 3, 3 AM $ 0.0₅419
-0.09%
$ 222,254 $ 85,583
Apr 3, 2 AM $ 0.0₅419
+0.10%
$ 222,460 $ 84,744
Apr 3, 1 AM $ 0.0₅419
+0.02%
$ 222,322 $ 84,943
Apr 3, 12 AM $ 0.0₅419
-0.01%
$ 222,278 $ 84,838
Apr 2, 11 PM $ 0.0₅419
-0.13%
$ 222,292 $ 84,948
Apr 2, 10 PM $ 0.0₅42
+0.00%
$ 222,572 $ 84,734
Apr 2, 9 PM $ 0.0₅419
-0.01%
$ 222,558 $ 84,143
Apr 2, 8 PM $ 0.0₅42
+0.18%
$ 222,568 $ 83,511
Apr 2, 7 PM $ 0.0₅419
-0.06%
$ 222,147 $ 81,937
Apr 2, 6 PM $ 0.0₅419
+0.01%
$ 222,279 $ 82,176
Apr 2, 5 PM $ 0.0₅419
-0.02%
$ 222,228 $ 82,288
Apr 2, 4 PM $ 0.0₅419
+0.02%
$ 222,345 $ 83,066
Apr 2, 3 PM $ 0.0₅419
-0.25%
$ 222,307 $ 84,213
Apr 2, 2 PM $ 0.0₅42
-0.34%
$ 222,747 $ 84,821
Apr 2, 1 PM $ 0.0₅421
+0.07%
$ 223,519 $ 85,325