PAWS Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0₆637
+0.00%
$33,806 $0
Jul 30, 12 PM $0.0₆68
+0.00%
$36,091 $0
Jul 30, 9 AM $0.0₆674
+0.00%
$35,752 $0.1
Jul 29, 6 PM $0.0₆627
+0.00%
$33,274 $0
Jul 29, 2 PM $0.0₆647
+0.00%
$34,341 $0
Jul 29, 10 AM $0.0₆619
+0.00%
$32,828 $0
Jul 29, 9 AM $0.0₆622
+0.00%
$33,008 $1
Jul 29, 8 AM $0.0₆625
+0.00%
$33,142 $1
Jul 29, 7 AM $0.0₆639
+0.00%
$33,885 $2
Jul 29, 6 AM $0.0₆545
+0.00%
$28,915 $1
Jul 29, 12 AM $0.0₆657
-0.17%
$34,880 $3
Jul 28, 11 AM $0.0₆619
+0.00%
$32,836 $4
Jul 28, 10 AM $0.0₆58
+0.00%
$30,791 $3
Jul 28, 8 AM $0.0₆49
-11.13%
$25,997 $2
Jul 28, 5 AM $0.0₆95
+0.00%
$50,405 $3
Jul 28, 4 AM $0.0₆593
+0.00%
$-- $2
Jul 28, 3 AM $0.0₆506
-46.17%
$26,843 $1
Jul 27, 5 PM $0.0₆971
+0.00%
$51,507 $2
Jul 27, 4 PM $0.0₆724
+15.77%
$38,386 $1
Jul 27, 2 PM $0.0₅106
+0.00%
$56,026 $0
Jul 27, 10 AM $0.0₅103
+0.00%
$54,784 $0
Jul 27, 1 AM $0.0₅104
+0.00%
$55,113 $0
Jul 26, 6 PM $0.0₆972
-5.10%
$51,542 $1
Jul 26, 11 AM $0.0₅101
+0.00%
$53,639 $1
Jul 26, 12 AM $0.0₅104
+0.00%
$55,244 $1
Jul 25, 9 PM $0.0₅104
+7.39%
$55,393 $1
Jul 25, 8 PM $0.0₆974
+0.00%
$51,673 $1
Jul 25, 7 PM $0.0₆811
+0.00%
$43,028 $2
Jul 25, 6 PM $0.0₆879
+0.00%
$46,647 $2
Jul 25, 3 PM $0.0₆904
-10.90%
$47,933 $2
Jul 25, 12 PM $0.0₅104
+0.00%
$55,415 $2
Jul 25, 3 AM $0.0₆974
-1.35%
$51,673 $2
Jul 24, 8 PM $0.0₆942
+57.99%
$49,965 $2
Jul 24, 7 PM $0.0₅104
+0.00%
$55,018 $0
Jul 24, 6 PM $0.0₅113
+0.00%
$59,852 $0
Jul 24, 5 PM $0.0₅101
+0.00%
$53,486 $0
Jul 24, 1 PM $0.0₅104
-5.30%
$54,961 $0
Jul 24, 12 PM $0.0₅102
+0.00%
$54,045 $0
Jul 24, 10 AM $0.0₅103
+0.00%
$54,498 $0
Jul 24, 9 AM $0.0₅103
+0.00%
$54,763 $0
Jul 23, 11 PM $0.0₆996
+0.00%
$52,825 $0
Jul 23, 10 PM $0.0₅108
+0.00%
$57,078 $0
Jul 23, 9 AM $0.0₅111
+1.57%
$59,050 $0
Jul 23, 8 AM $0.0₅11
+0.00%
$58,145 $0
Jul 23, 2 AM $0.0₆984
+0.00%
$52,209 $0
Jul 22, 11 PM $0.0₆987
+0.00%
$52,342 $0
Jul 22, 10 PM $0.0₆99
-1.03%
$52,542 $0
Jul 22, 5 PM $0.0₅107
+0.00%
$56,694 $0
Jul 22, 11 AM $0.0₆932
+0.00%
$49,417 $0
Jul 21, 7 PM $0.0₅111
+0.00%
$58,651 $0