PAWS Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₅328
+0.06%
$ 174,007 $ 96,000
May 25, 5 AM $ 0.0₅328
-0.67%
$ 173,905 $ 97,238
May 25, 4 AM $ 0.0₅33
+0.02%
$ 175,072 $ 96,742
May 25, 3 AM $ 0.0₅33
+0.52%
$ 175,037 $ 96,308
May 25, 2 AM $ 0.0₅328
-0.07%
$ 174,168 $ 95,529
May 25, 1 AM $ 0.0₅328
-0.49%
$ 174,274 $ 94,749
May 25, 12 AM $ 0.0₅33
-0.43%
$ 175,147 $ 94,312
May 24, 11 PM $ 0.0₅332
-0.36%
$ 175,908 $ 93,927
May 24, 10 PM $ 0.0₅333
-0.19%
$ 176,610 $ 93,026
May 24, 9 PM $ 0.0₅334
+0.16%
$ 176,949 $ 93,140
May 24, 8 PM $ 0.0₅333
+0.07%
$ 176,668 $ 92,953
May 24, 7 PM $ 0.0₅333
+0.00%
$ 176,538 $ 94,037
May 24, 6 PM $ 0.0₅333
-0.26%
$ 176,539 $ 94,864
May 24, 5 PM $ 0.0₅334
-0.09%
$ 176,999 $ 95,658
May 24, 4 PM $ 0.0₅334
+1.81%
$ 177,158 $ 96,229
May 24, 3 PM $ 0.0₅328
+0.00%
$ 174,010 $ 96,291
May 24, 2 PM $ 0.0₅328
-0.30%
$ 174,010 $ 96,065
May 24, 1 PM $ 0.0₅329
+0.14%
$ 174,676 $ 96,550
May 24, 12 PM $ 0.0₅329
-0.20%
$ 174,458 $ 96,923
May 24, 11 AM $ 0.0₅329
-1.18%
$ 174,727 $ 95,480
May 24, 10 AM $ 0.0₅333
-0.33%
$ 176,807 $ 94,611
May 24, 9 AM $ 0.0₅334
-8.52%
$ 177,388 $ 94,254
May 24, 8 AM $ 0.0₅366
-1.02%
$ 193,908 $ 91,148
May 24, 7 AM $ 0.0₅369
-0.85%
$ 195,884 $ 90,738
May 24, 6 AM $ 0.0₅372
+0.03%
$ 197,568 $ 89,772
May 24, 5 AM $ 0.0₅372
-0.05%
$ 197,513 $ 88,778
May 24, 4 AM $ 0.0₅372
+0.48%
$ 197,549 $ 88,722
May 24, 3 AM $ 0.0₅371
+0.08%
$ 196,598 $ 88,270
May 24, 2 AM $ 0.0₅37
-0.04%
$ 196,432 $ 88,147
May 24, 1 AM $ 0.0₅37
-0.06%
$ 196,505 $ 88,071
May 24, 12 AM $ 0.0₅372
-0.25%
$ 197,195 $ 87,893
May 23, 11 PM $ 0.0₅373
+0.04%
$ 197,694 $ 88,413
May 23, 10 PM $ 0.0₅372
+0.14%
$ 197,566 $ 88,848
May 23, 9 PM $ 0.0₅372
+0.02%
$ 197,265 $ 88,492
May 23, 8 PM $ 0.0₅372
+0.00%
$ 197,214 $ 88,795
May 23, 7 PM $ 0.0₅372
+0.08%
$ 197,334 $ 88,492
May 23, 6 PM $ 0.0₅372
+0.21%
$ 197,183 $ 89,695
May 23, 5 PM $ 0.0₅371
-0.22%
$ 196,770 $ 89,131
May 23, 4 PM $ 0.0₅372
-0.28%
$ 197,195 $ 89,376
May 23, 3 PM $ 0.0₅373
-0.01%
$ 197,762 $ 89,313
May 23, 2 PM $ 0.0₅373
-0.47%
$ 197,778 $ 88,562
May 23, 1 PM $ 0.0₅374
+0.03%
$ 198,592 $ 89,059
May 23, 12 PM $ 0.0₅374
-0.07%
$ 198,514 $ 88,385
May 23, 11 AM $ 0.0₅374
-0.07%
$ 198,657 $ 87,967
May 23, 10 AM $ 0.0₅375
-0.69%
$ 198,809 $ 88,162
May 23, 9 AM $ 0.0₅377
-1.41%
$ 200,203 $ 88,581
May 23, 8 AM $ 0.0₅383
-2.22%
$ 203,000 $ 88,651
May 23, 7 AM $ 0.0₅391
-0.23%
$ 207,588 $ 88,985
May 23, 6 AM $ 0.0₅392
+0.00%
$ 208,076 $ 90,602
May 23, 5 AM $ 0.0₅392
-0.07%
$ 208,023 $ 90,514