PAWS Historical Data

PAWS Page 10
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0₅305
+0.00%
$ 161,932 $ 93,970
12:03 AM $ 0.0₅305
+0.00%
$ 161,932 $ 93,998
12:02 AM $ 0.0₅305
+0.00%
$ 161,932 $ 93,998
12:01 AM $ 0.0₅305
+0.02%
$ 161,932 $ 93,956
12:00 AM $ 0.0₅305
+0.00%
$ 161,932 $ 93,966
11:59 PM $ 0.0₅305
+0.00%
$ 161,895 $ 93,966
11:58 PM $ 0.0₅305
-0.02%
$ 161,895 $ 93,915
11:57 PM $ 0.0₅305
+0.00%
$ 161,895 $ 93,868
11:56 PM $ 0.0₅305
+0.02%
$ 161,895 $ 93,821
11:55 PM $ 0.0₅305
+0.00%
$ 161,895 $ 93,872
11:54 PM $ 0.0₅305
+0.00%
$ 161,864 $ 93,872
11:53 PM $ 0.0₅305
+0.00%
$ 161,864 $ 93,842
11:52 PM $ 0.0₅305
+0.00%
$ 161,864 $ 93,840
11:51 PM $ 0.0₅305
+0.02%
$ 161,864 $ 93,840
11:50 PM $ 0.0₅305
-0.01%
$ 161,864 $ 93,931
11:49 PM $ 0.0₅305
+0.00%
$ 161,874 $ 93,992
11:48 PM $ 0.0₅305
-0.05%
$ 161,874 $ 94,064
11:47 PM $ 0.0₅305
+0.00%
$ 161,874 $ 94,064
11:46 PM $ 0.0₅305
+0.00%
$ 161,874 $ 94,040
11:45 PM $ 0.0₅305
-0.07%
$ 161,874 $ 94,023
11:44 PM $ 0.0₅305
+0.02%
$ 161,938 $ 94,023
11:43 PM $ 0.0₅305
+0.00%
$ 161,938 $ 93,990
11:42 PM $ 0.0₅305
+0.03%
$ 161,938 $ 94,140
11:41 PM $ 0.0₅305
+0.00%
$ 161,938 $ 94,140
11:40 PM $ 0.0₅305
-0.05%
$ 161,938 $ 94,149
11:39 PM $ 0.0₅305
+0.02%
$ 161,917 $ 94,149
11:38 PM $ 0.0₅305
-0.05%
$ 161,917 $ 94,187
11:37 PM $ 0.0₅305
+0.00%
$ 161,917 $ 94,238
11:36 PM $ 0.0₅305
+0.07%
$ 161,917 $ 94,238
11:35 PM $ 0.0₅305
+0.00%
$ 161,917 $ 94,281
11:34 PM $ 0.0₅305
+0.02%
$ 161,991 $ 94,364
11:33 PM $ 0.0₅305
+0.00%
$ 161,991 $ 94,389
11:32 PM $ 0.0₅305
+0.00%
$ 161,991 $ 94,389
11:31 PM $ 0.0₅305
+0.00%
$ 161,991 $ 94,423
11:30 PM $ 0.0₅305
+0.00%
$ 161,991 $ 94,475
11:29 PM $ 0.0₅305
+0.02%
$ 161,917 $ 94,475
11:28 PM $ 0.0₅305
+0.02%
$ 161,917 $ 94,530
11:27 PM $ 0.0₅305
+0.00%
$ 161,917 $ 94,467
11:26 PM $ 0.0₅305
+0.07%
$ 161,917 $ 94,465
11:25 PM $ 0.0₅305
-0.05%
$ 161,917 $ 94,451
11:24 PM $ 0.0₅305
+0.00%
$ 161,864 $ 94,451
11:23 PM $ 0.0₅305
-0.02%
$ 161,864 $ 94,440
11:22 PM $ 0.0₅305
+0.00%
$ 161,864 $ 94,424
11:21 PM $ 0.0₅305
+0.00%
$ 161,864 $ 94,420
11:20 PM $ 0.0₅305
-0.03%
$ 161,864 $ 94,513
11:19 PM $ 0.0₅305
+0.00%
$ 161,875 $ 94,513
11:18 PM $ 0.0₅305
-0.02%
$ 161,875 $ 94,622
11:17 PM $ 0.0₅305
-0.02%
$ 161,875 $ 94,670
11:16 PM $ 0.0₅305
+0.00%
$ 161,875 $ 94,694
11:15 PM $ 0.0₅305
+0.00%
$ 161,875 $ 94,764