PAWS Historical Data

PAWS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0000264
-3.18%
$ 1.67 million $ 663,868
Oct 4, 6 PM $ 0.0000273
+2.59%
$ 1.73 million $ 682,546
Oct 4, 5 PM $ 0.0000266
-0.75%
$ 1.69 million $ 685,980
Oct 4, 4 PM $ 0.0000267
+0.58%
$ 1.7 million $ 707,311
Oct 4, 3 PM $ 0.0000266
+1.19%
$ 1.68 million $ 774,524
Oct 4, 2 PM $ 0.0000265
+2.96%
$ 1.67 million $ 828,040
Oct 4, 1 PM $ 0.0000257
+3.99%
$ 1.62 million $ 914,517
Oct 4, 12 PM $ 0.0000247
-0.75%
$ 1.56 million $ 1.02 million
Oct 4, 11 AM $ 0.0000249
-1.77%
$ 1.58 million $ 1.12 million
Oct 4, 10 AM $ 0.0000253
-10.63%
$ 1.61 million $ 1.15 million
Oct 4, 9 AM $ 0.0000281
+10.63%
$ 1.81 million $ 1.14 million
Oct 4, 8 AM $ 0.0000254
-2.52%
$ 1.6 million $ 1.09 million
Oct 4, 7 AM $ 0.0000261
+2.50%
$ 1.66 million $ 1.11 million
Oct 4, 6 AM $ 0.0000254
+2.15%
$ 1.61 million $ 1.11 million
Oct 4, 5 AM $ 0.0000248
+6.78%
$ 1.56 million $ 1.11 million
Oct 4, 4 AM $ 0.0000232
-3.35%
$ 1.48 million $ 1.15 million
Oct 4, 3 AM $ 0.000024
-2.57%
$ 1.52 million $ 1.17 million
Oct 4, 2 AM $ 0.0000247
+2.80%
$ 1.56 million $ 1.19 million
Oct 4, 1 AM $ 0.000024
+0.59%
$ 1.52 million $ 1.19 million
Oct 4, 12 AM $ 0.0000238
-2.23%
$ 1.51 million $ 1.2 million
Oct 3, 11 PM $ 0.0000244
-4.02%
$ 1.55 million $ 1.2 million
Oct 3, 10 PM $ 0.0000255
-0.74%
$ 1.61 million $ 1.23 million
Oct 3, 9 PM $ 0.0000257
+9.07%
$ 1.63 million $ 1.32 million
Oct 3, 8 PM $ 0.0000235
-5.28%
$ 1.49 million $ 1.43 million
Oct 3, 7 PM $ 0.0000249
+4.55%
$ 1.6 million $ 1.57 million
Oct 3, 6 PM $ 0.0000238
-7.83%
$ 1.51 million $ 1.64 million
Oct 3, 5 PM $ 0.000026
-4.01%
$ 1.65 million $ 1.67 million
Oct 3, 4 PM $ 0.000027
-4.94%
$ 1.7 million $ 1.66 million
Oct 3, 3 PM $ 0.0000282
+3.53%
$ 1.78 million $ 1.59 million
Oct 3, 2 PM $ 0.0000272
-9.48%
$ 1.73 million $ 1.53 million
Oct 3, 1 PM $ 0.0000307
-1.38%
$ 1.95 million $ 1.45 million
Oct 3, 12 PM $ 0.0000311
+15.74%
$ 1.98 million $ 1.33 million
Oct 3, 11 AM $ 0.0000269
+4.43%
$ 1.7 million $ 1.2 million
Oct 3, 10 AM $ 0.0000257
-4.46%
$ 1.63 million $ 1.15 million
Oct 3, 9 AM $ 0.0000268
+13.03%
$ 1.7 million $ 1.1 million
Oct 3, 8 AM $ 0.0000238
+3.45%
$ 1.5 million $ 1.05 million
Oct 3, 7 AM $ 0.000023
-1.59%
$ 1.46 million $ 1.03 million
Oct 3, 6 AM $ 0.0000233
+4.57%
$ 1.48 million $ 1.03 million
Oct 3, 5 AM $ 0.0000228
-5.40%
$ 1.45 million $ 450,833
Oct 3, 4 AM $ 0.000024
+9.93%
$ 1.51 million $ 952,487
Oct 3, 3 AM $ 0.0000218
-7.77%
$ 1.38 million $ 924,438
Oct 3, 2 AM $ 0.0000237
-6.20%
$ 1.52 million $ 907,437
Oct 3, 1 AM $ 0.0000253
-1.24%
$ 1.6 million $ 894,823
Oct 2, 7 PM $ 0.0000221
+2.50%
$ 1.4 million $ 198,162
Oct 2, 6 PM $ 0.0000215
+7.28%
$ 1.37 million $ 264,872
Oct 2, 5 PM $ 0.0000201
+6.46%
$ 1.27 million $ 216,750
Oct 2, 4 PM $ 0.0000188
+1.23%
$ 1.19 million $ 205,683
Oct 2, 3 PM $ 0.0000186
+0.67%
$ 1.18 million $ 205,461
Oct 2, 2 PM $ 0.0000186
-0.87%
$ 1.18 million $ 201,982
Oct 2, 1 PM $ 0.0000187
+0.99%
$ 1.19 million $ 202,654