PAWS Historical Data

PAWS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0000186
-0.87%
$ 1.18 million $ 201,982
Oct 2, 1 PM $ 0.0000187
+0.99%
$ 1.19 million $ 202,654
Oct 2, 12 PM $ 0.0000185
-0.85%
$ 1.18 million $ 204,550
Oct 2, 11 AM $ 0.0000187
+0.53%
$ 1.19 million $ 202,447
Oct 2, 10 AM $ 0.0000186
+0.85%
$ 1.18 million $ 199,382
Oct 2, 9 AM $ 0.0000185
-2.95%
$ 1.17 million $ 199,988
Oct 2, 8 AM $ 0.0000191
-5.00%
$ 1.21 million $ 196,942
Oct 2, 7 AM $ 0.0000201
+3.48%
$ 1.27 million $ 189,079
Oct 2, 6 AM $ 0.0000193
+5.61%
$ 1.23 million $ 180,373
Oct 2, 5 AM $ 0.0000183
+1.35%
$ 1.15 million $ 170,837
Oct 2, 4 AM $ 0.0000181
+0.89%
$ 1.15 million $ 171,402
Oct 2, 3 AM $ 0.0000179
-0.54%
$ 1.14 million $ 169,899
Oct 2, 2 AM $ 0.000018
-2.41%
$ 1.14 million $ 169,445
Oct 2, 1 AM $ 0.0000184
-0.10%
$ 1.17 million $ 170,551
Oct 2, 12 AM $ 0.0000184
+3.03%
$ 1.17 million $ 169,628
Oct 1, 11 PM $ 0.0000179
+0.51%
$ 1.13 million $ 172,106
Oct 1, 10 PM $ 0.0000178
+0.65%
$ 1.13 million $ 171,460
Oct 1, 9 PM $ 0.0000177
-0.92%
$ 1.12 million $ 173,097
Oct 1, 8 PM $ 0.0000178
+0.69%
$ 1.13 million $ 173,877
Oct 1, 7 PM $ 0.0000177
-2.47%
$ 1.12 million $ 173,357
Oct 1, 6 PM $ 0.0000181
+0.92%
$ 1.15 million $ 173,404
Oct 1, 5 PM $ 0.000018
+0.41%
$ 1.14 million $ 176,271
Oct 1, 4 PM $ 0.0000179
+1.61%
$ 1.13 million $ 179,753
Oct 1, 3 PM $ 0.0000176
+1.01%
$ 1.11 million $ 190,007
Oct 1, 2 PM $ 0.0000174
-1.29%
$ 1.1 million $ 191,730
Oct 1, 1 PM $ 0.0000176
-1.90%
$ 1.12 million $ 190,696
Oct 1, 12 PM $ 0.000018
-0.42%
$ 1.14 million $ 187,912
Oct 1, 11 AM $ 0.0000181
-0.01%
$ 1.15 million $ 188,030
Oct 1, 10 AM $ 0.000018
-0.17%
$ 1.14 million $ 187,936
Oct 1, 9 AM $ 0.0000181
-0.73%
$ 1.15 million $ 187,132
Oct 1, 8 AM $ 0.0000182
+1.16%
$ 1.16 million $ 185,756
Oct 1, 7 AM $ 0.000018
+1.02%
$ 1.15 million $ 186,269
Oct 1, 6 AM $ 0.0000178
-0.66%
$ 1.13 million $ 187,473
Oct 1, 5 AM $ 0.000018
-0.65%
$ 1.14 million $ 186,671
Oct 1, 4 AM $ 0.0000181
+0.64%
$ 1.15 million $ 186,144
Oct 1, 3 AM $ 0.000018
+0.61%
$ 1.14 million $ 187,299
Oct 1, 2 AM $ 0.0000178
+0.42%
$ 1.13 million $ 188,028
Oct 1, 1 AM $ 0.0000178
-1.95%
$ 1.13 million $ 187,557
Oct 1, 12 AM $ 0.0000181
-1.86%
$ 1.15 million $ 190,267
Download