PAWS Historical Data

PAWS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.000126
-4.00%
$7.98 million $11.32 million
Apr 29, 2025 $0.000131
-2.46%
$8.31 million $4.31 million
Apr 28, 2025 $0.000134
-7.39%
$13.43 million $11.76 million
Apr 27, 2025 $0.000145
+10.77%
$14.48 million $14.77 million
Apr 26, 2025 $0.000131
-1.10%
$13.13 million $13.08 million
Apr 25, 2025 $0.000133
+0.56%
$13.28 million $12.22 million
Apr 24, 2025 $0.000132
-0.66%
$13.19 million $11.65 million
Apr 23, 2025 $0.000133
-0.72%
$13.28 million $8.92 million
Apr 22, 2025 $0.000134
-5.33%
$13.38 million $8.32 million
Apr 21, 2025 $0.000141
-6.72%
$14.12 million $14.62 million
Apr 14, 2025 $0.000547
+0.00%
$-- $1,713
Apr 7, 2025 $0.000421
+0.00%
$-- $110
Mar 31, 2025 $0.000522
+0.00%
$-- $104
Mar 24, 2025 $0.000573
+0.00%
$-- $198
Mar 17, 2025 $0.000534
+0.00%
$-- $577
Mar 10, 2025 $0.00053
+0.00%
$-- $346
Mar 3, 2025 $0.000673
+0.00%
$-- $1,862
Download