PAWS Historical Data

PAWS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.0₅113
+0.00%
$60,193 $0
Jul 21, 9 AM $0.0₅111
-3.18%
$58,957 $0
Jul 21, 7 AM $0.0₅116
+0.00%
$61,496 $0
Jul 21, 12 AM $0.0₅11
+0.00%
$58,262 $0
Jul 20, 1 PM $0.0₅113
-3.92%
$60,070 $0
Jul 20, 12 PM $0.0₅118
+0.00%
$62,706 $0
Jul 20, 7 AM $0.0₅12
+0.00%
$63,896 $0
Jul 20, 6 AM $0.0₅115
+0.00%
$61,038 $0
Jul 19, 4 PM $0.0₅121
+0.00%
$64,252 $0
Jul 19, 3 PM $0.0₅113
-4.42%
$59,749 $0
Jul 19, 12 PM $0.0₅13
+0.00%
$69,157 $0
Jul 19, 6 AM $0.0₅137
-3.43%
$72,544 $0
Jul 18, 11 PM $0.0₅141
+0.00%
$74,900 $0
Jul 18, 10 PM $0.0₅143
+0.00%
$75,604 $0
Jul 18, 6 PM $0.0₅132
+0.00%
$69,918 $0
Jul 18, 3 PM $0.0₅133
+0.00%
$70,704 $1
Jul 18, 6 AM $0.0₅116
+0.00%
$61,282 $1
Jul 18, 1 AM $0.0₅124
+0.00%
$65,938 $1
Jul 18, 12 AM $0.0₅13
+0.00%
$68,963 $1
Jul 17, 10 PM $0.0₅117
+0.00%
$61,913 $1
Jul 17, 9 PM $0.0₅127
+0.00%
$67,126 $1
Jul 17, 6 PM $0.0₅113
+0.00%
$60,004 $1
Jul 17, 5 PM $0.0₅103
+4.11%
$54,737 $1
Jul 17, 11 AM $0.0₅102
+0.00%
$53,961 $1
Jul 17, 10 AM $0.0₅106
+0.00%
$56,498 $1
Jul 17, 9 AM $0.0₅101
+0.00%
$53,816 $1
Jul 17, 8 AM $0.0₅101
+0.00%
$53,786 $1
Jul 17, 7 AM $0.0₅102
-0.38%
$53,911 $1
Jul 17, 6 AM $0.0₆972
+0.00%
$51,575 $0
Jul 17, 5 AM $0.0₆977
+0.00%
$51,846 $0
Jul 17, 4 AM $0.0₅101
+0.00%
$53,834 $0
Jul 16, 10 PM $0.0₅102
+0.00%
$54,259 $0.1
Jul 16, 1 PM $0.0₅104
+0.00%
$55,066 $0.1
Jul 16, 8 AM $0.0₅108
+0.00%
$57,153 $0
Jul 15, 3 PM $0.0₅111
+0.00%
$58,718 $0
Jul 15, 2 PM $0.0₅115
+0.00%
$60,892 $0
Jul 15, 9 AM $0.0₅123
+0.00%
$65,445 $0
Jul 15, 4 AM $0.0₅119
+0.00%
$63,237 $0
Jul 14, 10 PM $0.0₅117
+0.00%
$62,251 $0
Jul 14, 7 PM $0.0₅118
-1.46%
$62,400 $0
Jul 14, 6 PM $0.0₅113
+0.00%
$60,113 $0
Jul 14, 5 PM $0.0₅123
+0.00%
$65,355 $0
Jul 14, 9 AM $0.0₅11
+0.00%
$-- $0
Jul 14, 8 AM $0.0₅12
+0.00%
$63,791 $0
Jul 13, 7 PM $0.0₅119
+0.00%
$62,873 $0
Jul 13, 11 AM $0.0₅122
-2.15%
$64,787 $0
Jul 13, 9 AM $0.0₅126
+0.00%
$66,655 $0
Jul 13, 6 AM $0.0₅122
+0.00%
$64,824 $0
Jul 12, 5 PM $0.0₅128
-0.19%
$67,689 $0
Jul 12, 4 PM $0.0₅122
+0.00%
$64,904 $0