PAWS Historical Data

PAWS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0₅207
+0.03%
$ 109,838 $ 86,200
Jun 8, 2 AM $ 0.0₅207
+0.58%
$ 109,817 $ 85,894
Jun 8, 1 AM $ 0.0₅206
+0.05%
$ 109,180 $ 85,267
Jun 8, 12 AM $ 0.0₅206
+0.08%
$ 109,217 $ 84,243
Jun 7, 11 PM $ 0.0₅206
-0.03%
$ 109,180 $ 83,876
Jun 7, 10 PM $ 0.0₅206
+0.36%
$ 109,216 $ 83,837
Jun 7, 9 PM $ 0.0₅205
+0.18%
$ 108,828 $ 84,372
Jun 7, 8 PM $ 0.0₅205
-0.02%
$ 108,614 $ 85,645
Jun 7, 7 PM $ 0.0₅205
+0.10%
$ 108,615 $ 86,452
Jun 7, 6 PM $ 0.0₅205
+0.00%
$ 108,509 $ 85,955
Jun 7, 5 PM $ 0.0₅205
-0.02%
$ 108,507 $ 85,757
Jun 7, 4 PM $ 0.0₅205
+0.03%
$ 108,544 $ 85,556
Jun 7, 3 PM $ 0.0₅205
-0.39%
$ 108,509 $ 86,149
Jun 7, 2 PM $ 0.0₅205
-0.06%
$ 108,933 $ 87,161
Jun 7, 1 PM $ 0.0₅205
+0.00%
$ 108,968 $ 88,165
Jun 7, 12 PM $ 0.0₅205
-0.02%
$ 108,986 $ 89,115
Jun 7, 11 AM $ 0.0₅205
+0.06%
$ 108,985 $ 89,593
Jun 7, 10 AM $ 0.0₅205
+0.00%
$ 108,897 $ 89,383
Jun 7, 9 AM $ 0.0₅205
+0.00%
$ 108,897 $ 89,284
Jun 7, 8 AM $ 0.0₅205
+0.03%
$ 108,897 $ 87,834
Jun 7, 7 AM $ 0.0₅205
-0.92%
$ 108,862 $ 87,994
Jun 7, 6 AM $ 0.0₅207
+0.00%
$ 109,870 $ 89,114
Jun 7, 5 AM $ 0.0₅207
+0.00%
$ 109,870 $ 90,431
Jun 7, 4 AM $ 0.0₅207
-0.02%
$ 109,870 $ 92,397
Jun 7, 3 AM $ 0.0₅207
+0.02%
$ 109,888 $ 93,127
Jun 7, 2 AM $ 0.0₅207
+0.06%
$ 109,870 $ 93,947
Jun 7, 1 AM $ 0.0₅207
-0.06%
$ 109,799 $ 96,143
Jun 7, 12 AM $ 0.0₅207
+0.22%
$ 109,834 $ 97,014
Jun 6, 11 PM $ 0.0₅207
-0.03%
$ 109,588 $ 97,264
Jun 6, 10 PM $ 0.0₅207
+0.14%
$ 109,622 $ 97,813
Jun 6, 9 PM $ 0.0₅206
+0.00%
$ 109,463 $ 97,586
Jun 6, 8 PM $ 0.0₅206
+0.37%
$ 109,463 $ 96,816
Jun 6, 7 PM $ 0.0₅206
-0.05%
$ 109,038 $ 96,180
Jun 6, 6 PM $ 0.0₅206
+0.02%
$ 109,092 $ 97,007
Jun 6, 5 PM $ 0.0₅206
+0.10%
$ 109,074 $ 97,221
Jun 6, 4 PM $ 0.0₅205
-0.10%
$ 108,967 $ 97,688
Jun 6, 3 PM $ 0.0₅206
+0.03%
$ 109,074 $ 97,783
Jun 6, 2 PM $ 0.0₅206
+0.02%
$ 109,039 $ 96,938
Jun 6, 1 PM $ 0.0₅206
+0.16%
$ 109,056 $ 96,656
Jun 6, 12 PM $ 0.0₅205
-0.21%
$ 108,898 $ 96,638
Jun 6, 11 AM $ 0.0₅206
+0.02%
$ 109,109 $ 96,533
Jun 6, 10 AM $ 0.0₅206
+0.08%
$ 109,074 $ 97,168
Jun 6, 9 AM $ 0.0₅205
-0.02%
$ 108,967 $ 96,455
Jun 6, 8 AM $ 0.0₅205
+0.42%
$ 108,985 $ 98,154
Jun 6, 7 AM $ 0.0₅205
-0.52%
$ 108,508 $ 97,800
Jun 6, 6 AM $ 0.0₅206
-0.08%
$ 109,074 $ 96,492
Jun 6, 5 AM $ 0.0₅206
+1.18%
$ 109,163 $ 96,482
Jun 6, 4 AM $ 0.0₅203
+0.18%
$ 107,889 $ 95,221
Jun 6, 3 AM $ 0.0₅203
-0.03%
$ 107,730 $ 95,212
Jun 6, 2 AM $ 0.0₅203
-0.26%
$ 107,749 $ 94,413