PAWS Historical Data

PAWS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅42
-0.34%
$ 222,747 $ 84,821
Apr 2, 1 PM $ 0.0₅421
+0.07%
$ 223,519 $ 85,325
Apr 2, 12 PM $ 0.0₅39
+0.00%
$ 207,160 $ 24,288
Apr 2, 11 AM $ 0.0₅388
+0.02%
$ 205,899 $ 83,506
Apr 2, 10 AM $ 0.0₅388
-0.02%
$ 205,852 $ 83,133
Apr 2, 9 AM $ 0.0₅388
+0.00%
$ 205,853 $ 84,078
Apr 2, 8 AM $ 0.0₅388
-0.03%
$ 205,823 $ 84,938
Apr 2, 7 AM $ 0.0₅388
-0.03%
$ 205,815 $ 84,606
Apr 2, 6 AM $ 0.0₅388
-0.03%
$ 205,799 $ 84,436
Apr 2, 5 AM $ 0.0₅388
-0.01%
$ 205,871 $ 85,372
Apr 2, 4 AM $ 0.0₅388
-0.02%
$ 205,899 $ 85,064
Apr 2, 3 AM $ 0.0₅388
-0.88%
$ 205,941 $ 85,539
Apr 2, 2 AM $ 0.0₅392
-2.10%
$ 207,799 $ 86,333
Apr 2, 1 AM $ 0.0₅4
+0.00%
$ 212,251 $ 85,958
Apr 2, 12 AM $ 0.0₅4
+0.02%
$ 212,260 $ 85,486
Apr 1, 11 PM $ 0.0₅4
+0.00%
$ 253,600 $ 84,454
Apr 1, 10 PM $ 0.0₅4
-0.01%
$ 253,600 $ 84,679
Apr 1, 9 PM $ 0.0₅4
-0.01%
$ 253,617 $ 84,415
Apr 1, 8 PM $ 0.0₅4
+0.01%
$ 253,646 $ 84,329
Apr 1, 7 PM $ 0.0₅4
-0.01%
$ 253,583 $ 84,524
Apr 1, 6 PM $ 0.0₅4
-0.02%
$ 253,601 $ 84,046
Apr 1, 5 PM $ 0.0₅4
+0.06%
$ 253,646 $ 83,317
Apr 1, 4 PM $ 0.0₅4
-0.04%
$ 253,507 $ 83,309
Apr 1, 3 PM $ 0.0₅4
+0.01%
$ 253,630 $ 83,419
Apr 1, 2 PM $ 0.0₅4
-0.01%
$ 253,663 $ 83,131
Apr 1, 1 PM $ 0.0₅4
-0.13%
$ 253,600 $ 82,549
Apr 1, 12 PM $ 0.0₅401
-0.02%
$ 253,980 $ 83,542
Apr 1, 11 AM $ 0.0₅401
-0.04%
$ 253,917 $ 84,028
Apr 1, 10 AM $ 0.0₅401
-0.01%
$ 254,026 $ 84,693
Apr 1, 9 AM $ 0.0₅401
+0.00%
$ 254,044 $ 85,464
Apr 1, 8 AM $ 0.0₅401
-0.25%
$ 254,071 $ 85,117
Apr 1, 7 AM $ 0.0₅402
-0.28%
$ 254,712 $ 85,016
Apr 1, 6 AM $ 0.0₅403
-3.65%
$ 255,394 $ 85,568
Apr 1, 5 AM $ 0.0₅419
+0.69%
$ 265,413 $ 84,777
Apr 1, 4 AM $ 0.0₅416
-0.03%
$ 263,691 $ 84,749
Apr 1, 3 AM $ 0.0₅416
-0.38%
$ 263,807 $ 85,012
Apr 1, 2 AM $ 0.0₅418
-0.01%
$ 264,847 $ 84,034
Apr 1, 1 AM $ 0.0₅418
+0.06%
$ 264,885 $ 83,886
Apr 1, 12 AM $ 0.0₅418
-0.01%
$ 264,720 $ 84,065
Mar 31, 11 PM $ 0.0₅418
-0.11%
$ 264,739 $ 84,868
Mar 31, 10 PM $ 0.0₅418
+0.01%
$ 265,056 $ 84,420
Mar 31, 9 PM $ 0.0₅418
+0.04%
$ 265,202 $ 83,844
Mar 31, 8 PM $ 0.0₅418
-0.39%
$ 265,075 $ 83,183
Mar 31, 7 PM $ 0.0₅42
-0.06%
$ 266,108 $ 82,460
Mar 31, 6 PM $ 0.0₅42
-0.11%
$ 266,280 $ 81,996
Mar 31, 5 PM $ 0.0₅421
+0.07%
$ 266,668 $ 81,804
Mar 31, 4 PM $ 0.0₅42
-0.02%
$ 266,480 $ 81,432
Mar 31, 3 PM $ 0.0₅42
-0.11%
$ 266,534 $ 80,607
Mar 31, 2 PM $ 0.0₅421
+0.06%
$ 266,826 $ 79,614
Mar 31, 1 PM $ 0.0₅421
+0.13%
$ 266,677 $ 79,225