PAWS Historical Data

PAWS Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₅392
-0.07%
$ 208,023 $ 90,514
May 23, 4 AM $ 0.0₅392
+0.02%
$ 208,176 $ 89,683
May 23, 3 AM $ 0.0₅392
-0.01%
$ 208,139 $ 89,077
May 23, 2 AM $ 0.0₅392
+0.01%
$ 208,183 $ 88,555
May 23, 1 AM $ 0.0₅392
-0.01%
$ 208,109 $ 88,561
May 23, 12 AM $ 0.0₅392
+0.04%
$ 208,182 $ 89,080
May 22, 11 PM $ 0.0₅392
+1.29%
$ 208,123 $ 88,203
May 22, 10 PM $ 0.0₅387
-0.65%
$ 205,482 $ 87,867
May 22, 9 PM $ 0.0₅39
+0.03%
$ 206,833 $ 87,149
May 22, 8 PM $ 0.0₅39
+0.58%
$ 206,781 $ 87,453
May 22, 7 PM $ 0.0₅387
-1.96%
$ 205,554 $ 88,204
May 22, 6 PM $ 0.0₅395
+0.11%
$ 209,578 $ 87,773
May 22, 5 PM $ 0.0₅394
+0.03%
$ 209,291 $ 87,682
May 22, 4 PM $ 0.0₅395
+0.15%
$ 209,419 $ 86,067
May 22, 3 PM $ 0.0₅394
-0.18%
$ 209,178 $ 84,439
May 22, 2 PM $ 0.0₅395
+0.17%
$ 209,527 $ 84,156
May 22, 1 PM $ 0.0₅394
-0.42%
$ 209,146 $ 82,577
May 22, 12 PM $ 0.0₅396
-1.07%
$ 210,037 $ 82,403
May 22, 11 AM $ 0.0₅4
-0.27%
$ 212,272 $ 82,460
May 22, 10 AM $ 0.0₅401
-1.11%
$ 212,874 $ 82,440
May 22, 9 AM $ 0.0₅406
-0.40%
$ 215,237 $ 82,723
May 22, 8 AM $ 0.0₅407
-0.84%
$ 216,096 $ 82,062
May 22, 7 AM $ 0.0₅411
+0.42%
$ 217,931 $ 81,246
May 22, 6 AM $ 0.0₅409
-0.20%
$ 217,097 $ 80,917
May 22, 5 AM $ 0.0₅41
-0.05%
$ 217,508 $ 81,772
May 22, 4 AM $ 0.0₅41
-0.06%
$ 217,636 $ 83,787
May 22, 3 AM $ 0.0₅41
+0.16%
$ 217,729 $ 85,244
May 22, 2 AM $ 0.0₅41
-0.13%
$ 217,383 $ 85,412
May 22, 1 AM $ 0.0₅41
-0.92%
$ 217,656 $ 85,435
May 22, 12 AM $ 0.0₅414
+0.01%
$ 219,685 $ 84,260
May 21, 11 PM $ 0.0₅414
+0.01%
$ 219,662 $ 84,952
May 21, 10 PM $ 0.0₅414
-0.02%
$ 219,632 $ 85,963
May 21, 9 PM $ 0.0₅414
-1.47%
$ 219,670 $ 87,051
May 21, 8 PM $ 0.0₅42
-1.35%
$ 222,870 $ 89,090
May 21, 7 PM $ 0.0₅426
-3.63%
$ 225,916 $ 94,194
May 21, 6 PM $ 0.0₅442
-0.82%
$ 234,418 $ 92,078
May 21, 5 PM $ 0.0₅446
+0.00%
$ 236,399 $ 91,301
May 21, 4 PM $ 0.0₅446
+0.05%
$ 236,399 $ 91,339
May 21, 3 PM $ 0.0₅445
-0.06%
$ 236,290 $ 92,212
May 21, 2 PM $ 0.0₅446
-0.05%
$ 236,436 $ 93,066
May 21, 1 PM $ 0.0₅446
+0.02%
$ 236,542 $ 94,661
May 21, 12 PM $ 0.0₅446
+0.76%
$ 236,506 $ 94,578
May 21, 11 AM $ 0.0₅442
-0.78%
$ 234,720 $ 94,581
May 21, 10 AM $ 0.0₅446
+2.90%
$ 236,566 $ 96,740
May 21, 9 AM $ 0.0₅433
+0.93%
$ 229,891 $ 96,659
May 21, 8 AM $ 0.0₅432
+1.66%
$ 229,089 $ 98,732
May 21, 7 AM $ 0.0₅425
-1.21%
$ 225,351 $ 101,536
May 21, 6 AM $ 0.0₅43
-0.85%
$ 228,099 $ 103,084
May 21, 5 AM $ 0.0₅434
+1.26%
$ 230,043 $ 104,581
May 21, 4 AM $ 0.0₅428
-2.40%
$ 227,188 $ 104,164