PAWS Historical Data

PAWS Page 11
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0₅305
+0.02%
$ 161,917 $ 93,390
12:53 AM $ 0.0₅305
+0.02%
$ 161,917 $ 93,414
12:52 AM $ 0.0₅305
+0.00%
$ 161,917 $ 93,460
12:51 AM $ 0.0₅305
-0.05%
$ 161,917 $ 93,566
12:50 AM $ 0.0₅305
+0.02%
$ 161,917 $ 93,650
12:49 AM $ 0.0₅305
+0.00%
$ 161,864 $ 93,650
12:48 AM $ 0.0₅305
+0.00%
$ 161,864 $ 93,667
12:47 AM $ 0.0₅305
+0.02%
$ 161,864 $ 93,665
12:46 AM $ 0.0₅305
-0.01%
$ 161,864 $ 93,597
12:45 AM $ 0.0₅305
+0.05%
$ 161,864 $ 93,596
12:44 AM $ 0.0₅305
-0.05%
$ 161,857 $ 93,596
12:43 AM $ 0.0₅305
+0.04%
$ 161,857 $ 93,616
12:42 AM $ 0.0₅305
-0.02%
$ 161,857 $ 93,646
12:41 AM $ 0.0₅305
+0.00%
$ 161,857 $ 93,687
12:40 AM $ 0.0₅305
-0.05%
$ 161,857 $ 93,706
12:39 AM $ 0.0₅305
+0.05%
$ 161,985 $ 93,706
12:38 AM $ 0.0₅305
+0.00%
$ 161,985 $ 93,710
12:37 AM $ 0.0₅305
+0.00%
$ 161,985 $ 93,687
12:36 AM $ 0.0₅305
+0.00%
$ 161,985 $ 93,707
12:35 AM $ 0.0₅305
-0.08%
$ 161,985 $ 93,707
12:34 AM $ 0.0₅305
+0.09%
$ 161,954 $ 93,737
12:33 AM $ 0.0₅305
-0.05%
$ 161,954 $ 93,655
12:32 AM $ 0.0₅305
+0.02%
$ 161,954 $ 93,758
12:31 AM $ 0.0₅305
+0.00%
$ 161,954 $ 93,693
12:30 AM $ 0.0₅305
+0.01%
$ 161,954 $ 93,693
12:29 AM $ 0.0₅305
-0.05%
$ 161,826 $ 93,603
12:28 AM $ 0.0₅305
+0.00%
$ 161,826 $ 93,554
12:27 AM $ 0.0₅305
+0.00%
$ 161,826 $ 93,554
12:26 AM $ 0.0₅305
-0.02%
$ 161,826 $ 93,567
12:25 AM $ 0.0₅305
+0.00%
$ 161,826 $ 93,567
12:24 AM $ 0.0₅305
+0.03%
$ 161,910 $ 93,570
12:23 AM $ 0.0₅305
+0.00%
$ 161,910 $ 93,644
12:22 AM $ 0.0₅305
+0.00%
$ 161,910 $ 93,644
12:21 AM $ 0.0₅305
+0.02%
$ 161,910 $ 93,722
12:20 AM $ 0.0₅305
+0.03%
$ 161,910 $ 93,722
12:19 AM $ 0.0₅305
-0.02%
$ 161,826 $ 93,777
12:18 AM $ 0.0₅305
+0.01%
$ 161,826 $ 93,792
12:17 AM $ 0.0₅305
-0.08%
$ 161,826 $ 93,792
12:16 AM $ 0.0₅305
+0.00%
$ 161,826 $ 93,802
12:15 AM $ 0.0₅305
+0.09%
$ 161,826 $ 93,779
12:14 AM $ 0.0₅305
+0.00%
$ 161,820 $ 93,779
12:13 AM $ 0.0₅305
-0.02%
$ 161,820 $ 93,798
12:12 AM $ 0.0₅305
+0.00%
$ 161,820 $ 93,845
12:11 AM $ 0.0₅305
+0.00%
$ 161,820 $ 93,946
12:10 AM $ 0.0₅305
+0.05%
$ 161,820 $ 93,946
12:09 AM $ 0.0₅305
+0.00%
$ 161,895 $ 93,957
12:08 AM $ 0.0₅305
+0.00%
$ 161,895 $ 93,914
12:07 AM $ 0.0₅305
+0.00%
$ 161,895 $ 93,980
12:06 AM $ 0.0₅305
+0.09%
$ 161,895 $ 93,955
12:05 AM $ 0.0₅305
+0.00%
$ 161,895 $ 93,955