PAWS Historical Data

PAWS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅421
+0.13%
$ 266,677 $ 79,225
Mar 31, 12 PM $ 0.0₅42
+0.01%
$ 266,327 $ 78,049
Mar 31, 11 AM $ 0.0₅42
-0.02%
$ 266,296 $ 77,608
Mar 31, 10 AM $ 0.0₅42
+0.01%
$ 266,361 $ 77,266
Mar 31, 9 AM $ 0.0₅42
-0.03%
$ 266,328 $ 76,914
Mar 31, 8 AM $ 0.0₅42
+0.16%
$ 266,373 $ 76,349
Mar 31, 7 AM $ 0.0₅419
+0.03%
$ 265,943 $ 75,652
Mar 31, 6 AM $ 0.0₅419
+0.00%
$ 265,900 $ 75,264
Mar 31, 5 AM $ 0.0₅419
-0.04%
$ 265,850 $ 74,419
Mar 31, 4 AM $ 0.0₅419
-0.03%
$ 265,836 $ 73,504
Mar 31, 3 AM $ 0.0₅419
+0.02%
$ 265,823 $ 72,081
Mar 31, 2 AM $ 0.0₅419
+0.19%
$ 265,758 $ 71,583
Mar 31, 1 AM $ 0.0₅418
+0.00%
$ 265,254 $ 71,523
Mar 31, 12 AM $ 0.0₅418
+0.01%
$ 265,253 $ 71,036
Mar 30, 11 PM $ 0.0₅418
+0.01%
$ 221,941 $ 70,581
Mar 30, 10 PM $ 0.0₅418
+0.01%
$ 221,921 $ 71,529
Mar 30, 9 PM $ 0.0₅418
-0.01%
$ 221,899 $ 74,089
Mar 30, 8 PM $ 0.0₅418
-0.03%
$ 221,921 $ 74,666
Mar 30, 7 PM $ 0.0₅418
-0.16%
$ 221,979 $ 75,212
Mar 30, 6 PM $ 0.0₅419
-0.13%
$ 222,050 $ 75,593
Mar 30, 5 PM $ 0.0₅419
+0.10%
$ 222,345 $ 75,928
Mar 30, 4 PM $ 0.0₅419
+0.10%
$ 222,080 $ 75,694
Mar 30, 3 PM $ 0.0₅418
+0.14%
$ 221,845 $ 75,601
Mar 30, 2 PM $ 0.0₅418
-0.08%
$ 221,538 $ 75,973
Mar 30, 1 PM $ 0.0₅418
-0.03%
$ 221,720 $ 76,445
Mar 30, 12 PM $ 0.0₅418
-0.09%
$ 221,754 $ 76,947
Mar 30, 11 AM $ 0.0₅418
+0.09%
$ 221,963 $ 77,134
Mar 30, 10 AM $ 0.0₅418
-0.78%
$ 221,785 $ 77,217
Mar 30, 9 AM $ 0.0₅421
+0.54%
$ 223,531 $ 75,749
Mar 30, 8 AM $ 0.0₅419
-0.04%
$ 222,328 $ 76,029
Mar 30, 7 AM $ 0.0₅419
-0.04%
$ 222,410 $ 76,042
Mar 30, 6 AM $ 0.0₅419
-0.16%
$ 222,493 $ 75,899
Mar 30, 5 AM $ 0.0₅42
+0.03%
$ 222,929 $ 76,365
Mar 30, 4 AM $ 0.0₅42
+0.02%
$ 222,852 $ 77,053
Mar 30, 3 AM $ 0.0₅42
-0.01%
$ 222,811 $ 78,148
Mar 30, 2 AM $ 0.0₅42
-1.39%
$ 222,826 $ 78,425
Mar 30, 1 AM $ 0.0₅426
+0.08%
$ 225,968 $ 78,779
Mar 30, 12 AM $ 0.0₅426
+0.05%
$ 225,742 $ 79,460
Mar 29, 11 PM $ 0.0₅425
-0.33%
$ 225,622 $ 80,435
Mar 29, 10 PM $ 0.0₅427
-0.35%
$ 226,362 $ 80,385
Mar 29, 9 PM $ 0.0₅428
-0.07%
$ 227,294 $ 79,099
Mar 29, 8 PM $ 0.0₅429
+0.10%
$ 227,452 $ 79,380
Mar 29, 7 PM $ 0.0₅429
+0.03%
$ 227,346 $ 79,414
Mar 29, 6 PM $ 0.0₅428
+0.03%
$ 227,204 $ 84,045
Mar 29, 5 PM $ 0.0₅428
+0.00%
$ 227,145 $ 84,105
Mar 29, 4 PM $ 0.0₅428
+0.03%
$ 227,136 $ 84,745
Mar 29, 3 PM $ 0.0₅428
+0.17%
$ 227,067 $ 85,514
Mar 29, 2 PM $ 0.0₅427
+0.13%
$ 226,680 $ 84,965
Mar 29, 1 PM $ 0.0₅427
-0.09%
$ 226,394 $ 85,116
Mar 29, 12 PM $ 0.0₅427
+0.13%
$ 226,663 $ 85,239