PAWS Historical Data

PAWS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅427
-0.09%
$ 226,394 $ 85,116
Mar 29, 12 PM $ 0.0₅427
+0.13%
$ 226,663 $ 85,239
Mar 29, 11 AM $ 0.0₅427
+0.02%
$ 226,360 $ 85,309
Mar 29, 10 AM $ 0.0₅427
+0.01%
$ 226,342 $ 84,709
Mar 29, 9 AM $ 0.0₅427
+0.02%
$ 226,327 $ 84,207
Mar 29, 8 AM $ 0.0₅427
-0.06%
$ 226,273 $ 83,060
Mar 29, 7 AM $ 0.0₅427
+0.02%
$ 226,414 $ 82,882
Mar 29, 6 AM $ 0.0₅427
+0.02%
$ 226,379 $ 83,724
Mar 29, 5 AM $ 0.0₅427
+0.03%
$ 226,360 $ 83,881
Mar 29, 4 AM $ 0.0₅427
+0.07%
$ 226,396 $ 83,705
Mar 29, 3 AM $ 0.0₅426
+0.03%
$ 226,254 $ 83,265
Mar 29, 2 AM $ 0.0₅426
-0.05%
$ 226,183 $ 83,222
Mar 29, 1 AM $ 0.0₅427
+0.04%
$ 226,378 $ 83,185
Mar 29, 12 AM $ 0.0₅427
-0.18%
$ 226,289 $ 82,354
Mar 28, 11 PM $ 0.0₅427
+0.02%
$ 270,907 $ 82,196
Mar 28, 10 PM $ 0.0₅427
-0.13%
$ 270,865 $ 81,625
Mar 28, 9 PM $ 0.0₅428
+0.11%
$ 271,142 $ 80,720
Mar 28, 8 PM $ 0.0₅427
+0.05%
$ 270,861 $ 80,368
Mar 28, 7 PM $ 0.0₅427
+1.55%
$ 270,618 $ 80,855
Mar 28, 6 PM $ 0.0₅42
+0.12%
$ 266,488 $ 76,690
Mar 28, 5 PM $ 0.0₅42
-0.04%
$ 266,159 $ 76,380
Mar 28, 4 PM $ 0.0₅42
-0.03%
$ 266,326 $ 75,366
Mar 28, 3 PM $ 0.0₅42
-0.07%
$ 266,343 $ 74,828
Mar 28, 2 PM $ 0.0₅42
-0.01%
$ 266,520 $ 75,582
Mar 28, 1 PM $ 0.0₅42
+0.20%
$ 266,534 $ 75,734
Mar 28, 12 PM $ 0.0₅42
+0.30%
$ 266,007 $ 75,994
Mar 28, 11 AM $ 0.0₅418
+0.02%
$ 265,222 $ 75,761
Mar 28, 10 AM $ 0.0₅418
+0.01%
$ 265,219 $ 76,402
Mar 28, 9 AM $ 0.0₅418
-0.04%
$ 265,191 $ 77,530
Mar 28, 8 AM $ 0.0₅418
-0.25%
$ 265,304 $ 78,220
Mar 28, 7 AM $ 0.0₅419
+0.00%
$ 265,963 $ 78,901
Mar 28, 6 AM $ 0.0₅419
+0.21%
$ 265,963 $ 78,301
Mar 28, 5 AM $ 0.0₅419
-0.02%
$ 265,413 $ 78,966
Mar 28, 4 AM $ 0.0₅419
-0.14%
$ 265,456 $ 79,460
Mar 28, 3 AM $ 0.0₅419
+0.19%
$ 265,816 $ 80,139
Mar 28, 2 AM $ 0.0₅418
+0.06%
$ 265,300 $ 81,072
Mar 28, 1 AM $ 0.0₅418
+0.06%
$ 265,139 $ 82,068
Mar 28, 12 AM $ 0.0₅418
-0.03%
$ 265,002 $ 83,570
Mar 27, 11 PM $ 0.0₅418
+0.05%
$ 265,086 $ 84,161
Mar 27, 10 PM $ 0.0₅418
+0.01%
$ 265,104 $ 84,221
Mar 27, 9 PM $ 0.0₅418
+0.16%
$ 264,874 $ 84,291
Mar 27, 8 PM $ 0.0₅417
+0.12%
$ 264,406 $ 83,798
Mar 27, 7 PM $ 0.0₅416
-0.01%
$ 264,061 $ 83,375
Mar 27, 6 PM $ 0.0₅417
-0.45%
$ 264,079 $ 84,886
Mar 27, 5 PM $ 0.0₅418
+0.09%
$ 265,284 $ 85,692
Mar 27, 4 PM $ 0.0₅418
+0.21%
$ 265,057 $ 86,767
Mar 27, 3 PM $ 0.0₅417
-0.15%
$ 264,509 $ 86,849
Mar 27, 2 PM $ 0.0₅418
+0.02%
$ 264,904 $ 86,749
Mar 27, 1 PM $ 0.0₅418
-0.12%
$ 264,859 $ 86,377
Mar 27, 12 PM $ 0.0₅418
-0.04%
$ 265,230 $ 85,931