PAWS Historical Data

PAWS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.0₅138
-9.48%
$73,000 $1,295
Jul 1, 4 AM $0.0₅141
+0.00%
$74,836 $1,416
Jul 1, 2 AM $0.0₅14
+0.00%
$74,226 $1,274
Jul 1, 1 AM $0.0₅144
+0.00%
$76,610 $1,222
Jul 1, 12 AM $0.0₅144
-7.18%
$76,610 $1,080
Jun 30, 11 PM $0.0₅155
+0.00%
$82,466 $816
Jun 30, 8 PM $0.0₅164
+0.07%
$86,983 $754
Jun 30, 7 PM $0.0₅164
+0.43%
$86,902 $850
Jun 30, 5 PM $0.0₅176
+12.29%
$93,216 $1,615
Jun 30, 4 PM $0.0₅155
-10.46%
$82,469 $1,447
Jun 30, 3 PM $0.0₅168
+0.00%
$89,363 $3
Jun 30, 10 AM $0.0₅16
-4.97%
$84,802 $3
Jun 30, 9 AM $0.0₅173
+2.07%
$91,724 $3
Jun 30, 8 AM $0.0₅173
+0.00%
$91,692 $2
Jun 30, 7 AM $0.0₅174
+0.00%
$92,293 $2
Jun 30, 5 AM $0.0₅177
-0.45%
$93,958 $2
Jun 30, 3 AM $0.0₅191
+0.67%
$101,433 $2
Jun 30, 2 AM $0.0₅184
-0.08%
$97,819 $2
Jun 30, 12 AM $0.0₅177
-2.54%
$93,989 $2
Jun 29, 11 PM $0.0₅189
+0.00%
$100,079 $1
Jun 29, 10 PM $0.0₅189
+0.00%
$100,385 $1
Jun 29, 8 PM $0.0₅179
+6.20%
$94,970 $0
Jun 29, 7 PM $0.0₅149
+1.43%
$79,039 $0
Jun 29, 12 PM $0.0₅136
+1.84%
$72,294 $1
Jun 29, 9 AM $0.0₅135
+0.00%
$71,523 $1
Jun 29, 6 AM $0.0₅135
+0.00%
$71,619 $1
Jun 29, 4 AM $0.0₅134
+0.00%
$71,234 $1
Jun 28, 6 PM $0.0₅127
+0.00%
$67,222 $1
Jun 28, 5 PM $0.0₅132
+0.00%
$69,981 $1
Jun 28, 1 PM $0.0₅129
+1.63%
$68,450 $1
Jun 28, 11 AM $0.0₅139
+0.00%
$73,618 $1
Jun 28, 8 AM $0.0₅138
+0.12%
$73,299 $1
Jun 28, 7 AM $0.0₅138
+0.05%
$73,197 $1
Jun 28, 3 AM $0.0₅138
+0.00%
$73,172 $1
Jun 28, 1 AM $0.0₅14
+0.00%
$-- $1
Jun 28, 12 AM $0.0₅139
-0.13%
$73,565 $1
Jun 27, 11 PM $0.0₅14
-0.24%
$74,429 $2
Jun 27, 5 PM $0.0₅144
-1.61%
$76,503 $3
Jun 27, 2 PM $0.0₅145
-0.30%
$76,920 $2
Jun 27, 1 PM $0.0₅146
-0.14%
$77,221 $3
Jun 27, 12 PM $0.0₅136
-6.45%
$71,946 $3
Jun 27, 5 AM $0.0₅142
+0.00%
$75,248 $3
Jun 27, 3 AM $0.0₅144
+0.00%
$-- $3
Jun 27, 2 AM $0.0₅148
+0.00%
$78,297 $3
Jun 27, 1 AM $0.0₅141
+0.00%
$74,819 $3
Jun 27, 12 AM $0.0₅137
+0.00%
$72,424 $2
Jun 26, 11 PM $0.0₅135
+0.00%
$71,771 $2
Jun 26, 9 PM $0.0₅131
+0.00%
$69,366 $3
Jun 26, 1 PM $0.0₅125
+0.00%
$66,543 $2
Jun 26, 12 PM $0.0₅131
+2.83%
$69,299 $1