PAWS Historical Data

PAWS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅471
+0.15%
$ 249,764 $ 8
May 20, 7 PM $ 0.0₅47
-0.82%
$ 249,449 $ 100,176
May 20, 6 PM $ 0.0₅474
+0.00%
$ 251,361 $ 102,792
May 20, 5 PM $ 0.0₅474
-0.17%
$ 251,258 $ 104,607
May 20, 4 PM $ 0.0₅474
-0.03%
$ 251,679 $ 108,206
May 20, 3 PM $ 0.0₅475
-0.47%
$ 251,749 $ 108,950
May 20, 2 PM $ 0.0₅477
-0.81%
$ 252,982 $ 110,192
May 20, 1 PM $ 0.0₅481
-1.13%
$ 255,047 $ 111,250
May 20, 12 PM $ 0.0₅486
-1.56%
$ 257,887 $ 123,811
May 20, 11 AM $ 0.0₅494
+4.60%
$ 261,973 $ 144,825
May 20, 10 AM $ 0.0₅472
-2.43%
$ 250,444 $ 151,850
May 20, 9 AM $ 0.0₅484
-7.12%
$ 256,617 $ 153,014
May 20, 8 AM $ 0.0₅519
+2.89%
$ 275,336 $ 161,108
May 20, 7 AM $ 0.0₅504
-2.76%
$ 267,544 $ 183,635
May 20, 6 AM $ 0.0₅532
+1.54%
$ 282,273 $ 241,834
May 20, 5 AM $ 0.0₅524
+2.29%
$ 277,983 $ 242,052
May 20, 4 AM $ 0.0₅512
+1.69%
$ 271,771 $ 251,953
May 20, 3 AM $ 0.0₅504
+1.04%
$ 267,333 $ 252,580
May 20, 2 AM $ 0.0₅499
+3.17%
$ 264,583 $ 254,013
May 20, 1 AM $ 0.0₅483
+0.29%
$ 256,393 $ 253,546
May 20, 12 AM $ 0.0₅482
-0.14%
$ 255,692 $ 254,001
May 19, 11 PM $ 0.0₅483
+0.39%
$ 256,015 $ 254,669
May 19, 10 PM $ 0.0₅481
-4.40%
$ 255,129 $ 255,773
May 19, 9 PM $ 0.0₅509
+1.91%
$ 269,849 $ 252,765
May 19, 8 PM $ 0.0₅508
+5.09%
$ 269,745 $ 251,159
May 19, 7 PM $ 0.0₅484
-5.25%
$ 256,680 $ 253,296
May 19, 6 PM $ 0.0₅511
+1.54%
$ 270,902 $ 253,117
May 19, 5 PM $ 0.0₅503
+8.87%
$ 266,793 $ 259,013
May 19, 4 PM $ 0.0₅462
+0.17%
$ 245,082 $ 259,685
May 19, 3 PM $ 0.0₅461
-0.39%
$ 244,675 $ 259,337
May 19, 2 PM $ 0.0₅463
-3.17%
$ 245,635 $ 258,352
May 19, 1 PM $ 0.0₅479
-14.01%
$ 254,149 $ 257,760
May 19, 12 PM $ 0.0₅532
-9.47%
$ 282,290 $ 96,521
May 19, 7 AM $ 0.0₅549
+5.65%
$ 291,256 $ 12
May 19, 6 AM $ 0.0₅52
-9.60%
$ 275,682 $ 133,321
May 19, 5 AM $ 0.0₅571
+19.02%
$ 302,760 $ 130,074
May 19, 4 AM $ 0.0₅479
+4.38%
$ 254,385 $ 118,576
May 19, 3 AM $ 0.0₅459
-0.51%
$ 243,718 $ 117,022
May 19, 2 AM $ 0.0₅462
+3.56%
$ 244,969 $ 116,245
May 19, 1 AM $ 0.0₅446
-0.83%
$ 236,552 $ 115,940
May 19, 12 AM $ 0.0₅45
+0.89%
$ 238,597 $ 116,088
May 18, 11 PM $ 0.0₅446
+1.52%
$ 236,419 $ 114,149
May 18, 10 PM $ 0.0₅439
+0.13%
$ 232,882 $ 112,674
May 18, 9 PM $ 0.0₅438
-0.69%
$ 232,524 $ 113,122
May 18, 8 PM $ 0.0₅441
+0.78%
$ 234,147 $ 113,137
May 18, 7 PM $ 0.0₅442
-1.85%
$ 234,260 $ 110,497
May 18, 6 PM $ 0.0₅45
+18.40%
$ 238,682 $ 74,439
May 18, 5 PM $ 0.0₅38
+7.09%
$ 201,597 $ 71,616
May 18, 4 PM $ 0.0₅355
-0.39%
$ 188,245 $ 99,873
May 18, 3 PM $ 0.0₅356
+0.10%
$ 188,990 $ 99,802