PAWS Historical Data

PAWS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅418
-0.04%
$ 265,230 $ 85,931
Mar 27, 11 AM $ 0.0₅419
-0.05%
$ 265,347 $ 85,730
Mar 27, 10 AM $ 0.0₅419
+0.97%
$ 265,469 $ 85,414
Mar 27, 9 AM $ 0.0₅415
+0.07%
$ 262,928 $ 86,084
Mar 27, 8 AM $ 0.0₅414
+0.02%
$ 262,748 $ 86,822
Mar 27, 7 AM $ 0.0₅414
+0.01%
$ 262,697 $ 87,312
Mar 27, 6 AM $ 0.0₅414
-0.03%
$ 262,533 $ 87,427
Mar 27, 5 AM $ 0.0₅414
+0.02%
$ 262,577 $ 87,159
Mar 27, 4 AM $ 0.0₅414
-0.05%
$ 262,515 $ 87,882
Mar 27, 3 AM $ 0.0₅414
-0.01%
$ 262,647 $ 87,550
Mar 27, 2 AM $ 0.0₅414
+0.03%
$ 262,673 $ 86,728
Mar 27, 1 AM $ 0.0₅414
+0.04%
$ 262,603 $ 85,322
Mar 27, 12 AM $ 0.0₅414
-0.10%
$ 262,494 $ 84,358
Mar 26, 11 PM $ 0.0₅414
-0.10%
$ 262,676 $ 83,165
Mar 26, 10 PM $ 0.0₅415
+0.08%
$ 262,928 $ 83,565
Mar 26, 9 PM $ 0.0₅414
+0.00%
$ 262,703 $ 84,259
Mar 26, 8 PM $ 0.0₅414
+0.01%
$ 262,703 $ 84,927
Mar 26, 7 PM $ 0.0₅414
+2.13%
$ 262,685 $ 85,794
Mar 26, 6 PM $ 0.0₅406
-0.06%
$ 257,214 $ 84,396
Mar 26, 5 PM $ 0.0₅406
+0.05%
$ 257,358 $ 83,740
Mar 26, 4 PM $ 0.0₅406
-0.02%
$ 257,231 $ 83,602
Mar 26, 3 PM $ 0.0₅406
+0.04%
$ 257,295 $ 83,796
Mar 26, 2 PM $ 0.0₅406
-0.04%
$ 257,203 $ 84,187
Mar 26, 1 PM $ 0.0₅406
+0.02%
$ 257,295 $ 84,449
Mar 26, 12 PM $ 0.0₅406
-0.03%
$ 257,231 $ 84,508
Mar 26, 11 AM $ 0.0₅406
+0.00%
$ 257,219 $ 85,251
Mar 26, 10 AM $ 0.0₅406
-0.01%
$ 257,260 $ 85,311
Mar 26, 9 AM $ 0.0₅406
-0.04%
$ 257,184 $ 84,814
Mar 26, 8 AM $ 0.0₅406
-0.01%
$ 257,277 $ 84,060
Mar 26, 7 AM $ 0.0₅406
+0.03%
$ 257,310 $ 82,897
Mar 26, 6 AM $ 0.0₅406
-0.39%
$ 257,135 $ 82,111
Mar 26, 5 AM $ 0.0₅408
-2.48%
$ 258,422 $ 81,624
Mar 26, 4 AM $ 0.0₅418
+0.02%
$ 264,997 $ 80,976
Mar 26, 3 AM $ 0.0₅418
-0.16%
$ 264,951 $ 80,830
Mar 26, 2 AM $ 0.0₅419
+0.03%
$ 265,395 $ 80,968
Mar 26, 1 AM $ 0.0₅418
-0.62%
$ 265,316 $ 81,406
Mar 26, 12 AM $ 0.0₅421
-0.01%
$ 266,962 $ 81,695
Mar 25, 11 PM $ 0.0₅421
+0.02%
$ 266,977 $ 82,207
Mar 25, 10 PM $ 0.0₅421
-1.15%
$ 266,881 $ 82,540
Mar 25, 9 PM $ 0.0₅426
+0.02%
$ 269,987 $ 82,344
Mar 25, 8 PM $ 0.0₅426
+0.14%
$ 269,892 $ 82,651
Mar 25, 7 PM $ 0.0₅425
-0.08%
$ 269,513 $ 82,141
Mar 25, 6 PM $ 0.0₅425
-0.01%
$ 269,734 $ 82,057
Mar 25, 5 PM $ 0.0₅425
-0.01%
$ 269,751 $ 81,191
Mar 25, 4 PM $ 0.0₅425
+0.00%
$ 269,767 $ 79,805
Mar 25, 3 PM $ 0.0₅426
+0.02%
$ 269,782 $ 78,577
Mar 25, 2 PM $ 0.0₅425
+0.01%
$ 269,734 $ 78,070
Mar 25, 1 PM $ 0.0₅425
-0.03%
$ 269,719 $ 77,859
Mar 25, 12 PM $ 0.0₅426
+0.01%
$ 269,816 $ 77,315
Mar 25, 11 AM $ 0.0₅426
+0.04%
$ 269,879 $ 76,403