PAWS Historical Data

PAWS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0₅127
-0.13%
$67,479 $1
Jun 26, 8 AM $0.0₅131
+0.00%
$69,469 $1
Jun 26, 7 AM $0.0₅13
+3.50%
$69,169 $1
Jun 26, 6 AM $0.0₅126
-0.61%
$66,731 $1
Jun 26, 1 AM $0.0₅123
+0.00%
$65,336 $1
Jun 25, 11 PM $0.0₅124
+0.00%
$65,704 $1
Jun 25, 9 PM $0.0₅118
+0.00%
$62,663 $1
Jun 25, 6 PM $0.0₅114
+0.00%
$60,332 $1
Jun 25, 1 PM $0.0₅118
+0.00%
$62,381 $2
Jun 25, 12 PM $0.0₅12
+0.00%
$63,494 $2
Jun 25, 11 AM $0.0₅12
-4.76%
$63,472 $2
Jun 25, 7 AM $0.0₅128
+7.42%
$67,677 $2
Jun 24, 3 PM $0.0₅116
-3.60%
$61,786 $1
Jun 24, 2 PM $0.0₅121
-1.62%
$64,140 $1
Jun 24, 11 AM $0.0₅112
+0.00%
$59,391 $1
Jun 24, 9 AM $0.0₅123
+0.00%
$65,391 $0
Jun 24, 5 AM $0.0₅124
-0.14%
$65,964 $1
Jun 23, 11 PM $0.0₅112
+0.00%
$59,679 $8
Jun 23, 7 PM $0.0₅121
+0.00%
$64,094 $9
Jun 23, 8 AM $0.0₅11
+1.25%
$58,603 $9
Jun 23, 2 AM $0.0₅118
-5.95%
$62,603 $2
Jun 23, 1 AM $0.0₅126
-3.88%
$66,598 $2
Jun 23, 12 AM $0.0₅141
-1.37%
$74,987 $2
Jun 22, 10 PM $0.0₅146
+0.00%
$77,372 $2
Jun 22, 8 PM $0.0₅132
+0.00%
$70,261 $2
Jun 22, 4 PM $0.0₅144
+0.00%
$76,408 $2
Jun 22, 3 PM $0.0₅144
+0.00%
$76,519 $3
Jun 22, 2 PM $0.0₅15
+0.00%
$79,435 $2
Jun 22, 10 AM $0.0₅143
-0.44%
$75,855 $3
Jun 22, 2 AM $0.0₅133
+0.00%
$70,460 $3
Jun 21, 6 PM $0.0₅129
-3.57%
$68,366 $3
Jun 21, 4 PM $0.0₅128
+0.00%
$68,070 $3
Jun 21, 3 PM $0.0₅128
+0.00%
$68,123 $4
Jun 21, 1 PM $0.0₅13
+10.69%
$68,812 $4
Jun 21, 12 PM $0.0₅113
-0.27%
$59,956 $3
Jun 21, 11 AM $0.0₅117
+0.00%
$62,289 $3
Jun 21, 9 AM $0.0₅124
+0.02%
$65,901 $4
Jun 21, 6 AM $0.0₅12
+0.00%
$63,849 $4
Jun 21, 12 AM $0.0₅114
+0.00%
$60,257 $5
Jun 20, 10 PM $0.0₅113
+0.00%
$59,843 $5
Jun 20, 5 PM $0.0₅114
+0.00%
$60,310 $4
Jun 20, 3 PM $0.0₅112
+0.00%
$59,185 $4
Jun 20, 12 PM $0.0₅117
+0.34%
$61,945 $3
Jun 20, 10 AM $0.0₅134
+19.40%
$70,848 $2
Jun 20, 9 AM $0.0₅118
+0.00%
$62,777 $2
Jun 20, 8 AM $0.0₅118
+0.00%
$62,485 $2
Jun 20, 12 AM $0.0₅111
-0.29%
$58,744 $2
Jun 19, 11 PM $0.0₅12
+8.29%
$63,669 $2
Jun 19, 4 PM $0.0₅113
+0.23%
$59,727 $9
Jun 19, 3 PM $0.0₅112
-0.33%
$59,424 $15