PAWS Historical Data

PAWS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅356
+0.10%
$ 188,990 $ 99,802
May 18, 2 PM $ 0.0₅356
-0.85%
$ 188,803 $ 98,774
May 18, 1 PM $ 0.0₅359
+0.58%
$ 190,427 $ 97,386
May 18, 12 PM $ 0.0₅357
+1.95%
$ 189,450 $ 97,241
May 18, 11 AM $ 0.0₅35
+1.64%
$ 185,820 $ 97,523
May 18, 10 AM $ 0.0₅341
+5.78%
$ 180,908 $ 67,452
May 18, 9 AM $ 0.0₅322
+0.06%
$ 171,003 $ 82,150
May 18, 8 AM $ 0.0₅322
-0.02%
$ 170,893 $ 81,511
May 18, 7 AM $ 0.0₅322
+0.00%
$ 170,934 $ 80,788
May 18, 6 AM $ 0.0₅322
-0.02%
$ 170,976 $ 80,285
May 18, 5 AM $ 0.0₅322
+0.00%
$ 170,923 $ 79,281
May 18, 4 AM $ 0.0₅322
-0.06%
$ 170,913 $ 79,240
May 18, 3 AM $ 0.0₅322
+0.06%
$ 171,009 $ 78,713
May 18, 2 AM $ 0.0₅322
-0.01%
$ 170,914 $ 77,608
May 18, 1 AM $ 0.0₅322
-0.06%
$ 170,944 $ 77,093
May 18, 12 AM $ 0.0₅322
-0.01%
$ 171,040 $ 75,950
May 17, 11 PM $ 0.0₅322
-0.18%
$ 171,059 $ 75,872
May 17, 10 PM $ 0.0₅323
+0.00%
$ 171,412 $ 75,994
May 17, 9 PM $ 0.0₅323
+0.06%
$ 171,412 $ 76,544
May 17, 8 PM $ 0.0₅323
-0.03%
$ 171,305 $ 77,113
May 17, 7 PM $ 0.0₅323
+0.04%
$ 171,369 $ 77,195
May 17, 6 PM $ 0.0₅323
-0.01%
$ 171,325 $ 77,955
May 17, 5 PM $ 0.0₅323
+0.03%
$ 171,359 $ 78,165
May 17, 4 PM $ 0.0₅323
+0.15%
$ 171,325 $ 78,098
May 17, 3 PM $ 0.0₅322
+0.00%
$ 171,060 $ 78,381
May 17, 2 PM $ 0.0₅322
-0.05%
$ 171,060 $ 78,572
May 17, 1 PM $ 0.0₅323
-0.01%
$ 171,103 $ 78,465
May 17, 12 PM $ 0.0₅323
+0.02%
$ 171,165 $ 77,599
May 17, 11 AM $ 0.0₅323
+0.04%
$ 171,128 $ 77,033
May 17, 10 AM $ 0.0₅322
+0.08%
$ 171,055 $ 77,038
May 17, 9 AM $ 0.0₅322
-0.05%
$ 170,924 $ 78,260
May 17, 8 AM $ 0.0₅322
-0.03%
$ 171,007 $ 79,805
May 17, 7 AM $ 0.0₅322
+0.02%
$ 171,057 $ 81,438
May 17, 6 AM $ 0.0₅322
+0.07%
$ 171,015 $ 82,597
May 17, 5 AM $ 0.0₅322
+0.00%
$ 170,894 $ 83,567
May 17, 4 AM $ 0.0₅322
-0.05%
$ 170,895 $ 84,924
May 17, 3 AM $ 0.0₅322
+0.02%
$ 170,973 $ 85,389
May 17, 2 AM $ 0.0₅322
+0.02%
$ 170,934 $ 86,365
May 17, 1 AM $ 0.0₅322
+0.00%
$ 170,897 $ 86,911
May 17, 12 AM $ 0.0₅322
+0.00%
$ 170,898 $ 88,402
May 16, 11 PM $ 0.0₅322
+0.00%
$ 170,899 $ 90,168
May 16, 10 PM $ 0.0₅322
+0.02%
$ 170,899 $ 91,021
May 16, 9 PM $ 0.0₅322
-0.01%
$ 170,862 $ 91,247
May 16, 8 PM $ 0.0₅322
+0.03%
$ 170,897 $ 90,140
May 16, 7 PM $ 0.0₅322
+0.01%
$ 170,863 $ 89,583
May 16, 6 PM $ 0.0₅322
-0.02%
$ 170,863 $ 88,040
May 16, 5 PM $ 0.0₅322
+0.01%
$ 170,897 $ 87,878
May 16, 4 PM $ 0.0₅322
+0.89%
$ 170,844 $ 87,021
May 16, 3 PM $ 0.0₅319
-0.90%
$ 169,335 $ 86,985
May 16, 2 PM $ 0.0₅322
+0.00%
$ 170,880 $ 87,088