PAWS Historical Data

PAWS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.0₅112
-0.83%
$59,261 $18
Jun 19, 1 PM $0.0₅117
-1.00%
$62,008 $20
Jun 19, 12 PM $0.0₅118
-0.21%
$62,727 $23
Jun 19, 11 AM $0.0₅117
+0.76%
$62,019 $29
Jun 19, 10 AM $0.0₅114
+5.85%
$60,564 $37
Jun 19, 9 AM $0.0₅109
-8.59%
$58,084 $47
Jun 19, 8 AM $0.0₅12
-0.27%
$63,435 $48
Jun 19, 7 AM $0.0₅12
-0.16%
$63,829 $34
Jun 19, 6 AM $0.0₅121
+0.06%
$64,080 $34
Jun 19, 5 AM $0.0₅12
+2.72%
$63,854 $34
Jun 19, 4 AM $0.0₅118
-0.11%
$62,406 $47
Jun 19, 3 AM $0.0₅119
-0.97%
$62,873 $47
Jun 19, 2 AM $0.0₅12
-0.27%
$63,594 $48
Jun 19, 1 AM $0.0₅12
+0.18%
$63,822 $48
Jun 19, 12 AM $0.0₅118
+0.01%
$62,849 $48
Jun 18, 11 PM $0.0₅118
+3.41%
$62,693 $48
Jun 18, 10 PM $0.0₅114
-1.19%
$60,597 $48
Jun 18, 9 PM $0.0₅116
+1.21%
$61,360 $48
Jun 18, 8 PM $0.0₅112
+1.77%
$59,271 $48
Jun 18, 7 PM $0.0₅115
-5.90%
$61,272 $47
Jun 18, 6 PM $0.0₅124
-0.21%
$66,015 $49
Jun 18, 5 PM $0.0₅129
+0.03%
$68,528 $49
Jun 18, 4 PM $0.0₅129
+33.59%
$68,439 $49
Jun 18, 3 PM $0.0₆98
-16.85%
$51,991 $39
Jun 18, 12 PM $0.0₅155
+0.00%
$82,107 $7
Jun 18, 11 AM $0.0₅162
-1.92%
$85,960 $11
Jun 18, 10 AM $0.0₅183
+2.49%
$96,944 $10
Jun 18, 9 AM $0.0₅179
+1.84%
$94,980 $6
Jun 18, 8 AM $0.0₅176
-4.97%
$93,371 $60,226
Jun 18, 7 AM $0.0₅18
+0.06%
$95,493 $60,460
Jun 18, 6 AM $0.0₅18
-0.11%
$95,440 $60,679
Jun 18, 5 AM $0.0₅18
+0.06%
$95,546 $60,848
Jun 18, 4 AM $0.0₅18
+0.00%
$95,440 $60,828
Jun 18, 3 AM $0.0₅18
-0.11%
$95,440 $60,268
Jun 18, 2 AM $0.0₅18
+0.22%
$95,599 $59,976
Jun 18, 1 AM $0.0₅18
-0.06%
$95,493 $59,794
Jun 18, 12 AM $0.0₅18
+0.06%
$95,440 $59,437
Jun 17, 11 PM $0.0₅18
+0.06%
$95,546 $59,226
Jun 17, 10 PM $0.0₅18
+4.41%
$95,493 $58,679
Jun 17, 9 PM $0.0₅172
+0.00%
$91,462 $58,878
Jun 17, 8 PM $0.0₅172
+0.00%
$91,461 $58,908
Jun 17, 7 PM $0.0₅172
+0.00%
$91,461 $58,954
Jun 17, 6 PM $0.0₅172
+0.00%
$91,461 $59,009
Jun 17, 5 PM $0.0₅172
+0.00%
$91,461 $59,041
Jun 17, 4 PM $0.0₅172
+0.00%
$91,462 $59,013
Jun 17, 3 PM $0.0₅172
+0.06%
$91,461 $59,472
Jun 17, 2 PM $0.0₅174
-0.57%
$92,204 $59,584
Jun 17, 1 PM $0.0₅175
-4.94%
$92,946 $60,289
Jun 17, 12 PM $0.0₅185
+9.97%
$98,304 $60,070
Jun 17, 11 AM $0.0₅174
-5.76%
$92,446 $8