PAWS Historical Data

PAWS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0₅426
+0.01%
$ 269,816 $ 77,315
Mar 25, 11 AM $ 0.0₅426
+0.04%
$ 269,879 $ 76,403
Mar 25, 10 AM $ 0.0₅426
+0.02%
$ 269,782 $ 76,539
Mar 25, 9 AM $ 0.0₅425
-0.04%
$ 269,718 $ 76,685
Mar 25, 8 AM $ 0.0₅425
+0.03%
$ 269,767 $ 76,561
Mar 25, 7 AM $ 0.0₅425
-0.01%
$ 269,689 $ 77,104
Mar 25, 6 AM $ 0.0₅426
+0.02%
$ 269,767 $ 77,206
Mar 25, 5 AM $ 0.0₅425
-0.04%
$ 269,719 $ 77,718
Mar 25, 4 AM $ 0.0₅425
-0.04%
$ 269,735 $ 77,107
Mar 25, 3 AM $ 0.0₅426
+0.03%
$ 269,846 $ 77,175
Mar 25, 2 AM $ 0.0₅425
+0.00%
$ 269,752 $ 77,139
Mar 25, 1 AM $ 0.0₅425
-0.03%
$ 269,753 $ 77,762
Mar 25, 12 AM $ 0.0₅426
-0.01%
$ 269,830 $ 78,413
Mar 24, 11 PM $ 0.0₅426
-0.01%
$ 269,814 $ 78,261
Mar 24, 10 PM $ 0.0₅426
-0.01%
$ 269,829 $ 78,091
Mar 24, 9 PM $ 0.0₅426
-0.12%
$ 269,862 $ 77,820
Mar 24, 8 PM $ 0.0₅426
-0.25%
$ 270,195 $ 77,497
Mar 24, 7 PM $ 0.0₅427
-0.06%
$ 270,877 $ 77,200
Mar 24, 6 PM $ 0.0₅428
+0.01%
$ 271,036 $ 76,808
Mar 24, 5 PM $ 0.0₅428
+0.00%
$ 271,101 $ 77,512
Mar 24, 4 PM $ 0.0₅428
-0.13%
$ 271,057 $ 79,074
Mar 24, 3 PM $ 0.0₅428
-0.04%
$ 271,422 $ 79,615
Mar 24, 2 PM $ 0.0₅428
-0.03%
$ 271,439 $ 80,298
Mar 24, 1 PM $ 0.0₅428
+0.01%
$ 271,515 $ 81,341
Mar 24, 12 PM $ 0.0₅428
-0.01%
$ 271,515 $ 81,154
Mar 24, 11 AM $ 0.0₅428
+0.02%
$ 271,506 $ 80,519
Mar 24, 10 AM $ 0.0₅428
-0.09%
$ 271,443 $ 80,236
Mar 24, 9 AM $ 0.0₅429
-0.31%
$ 271,814 $ 79,992
Mar 24, 8 AM $ 0.0₅43
+0.02%
$ 272,693 $ 79,727
Mar 24, 7 AM $ 0.0₅43
-0.01%
$ 272,630 $ 78,580
Mar 24, 6 AM $ 0.0₅43
+0.02%
$ 272,694 $ 78,792
Mar 24, 5 AM $ 0.0₅43
-0.01%
$ 272,632 $ 77,632
Mar 24, 4 AM $ 0.0₅43
+0.02%
$ 272,650 $ 77,340
Mar 24, 3 AM $ 0.0₅43
-0.02%
$ 272,587 $ 76,974
Mar 24, 2 AM $ 0.0₅43
-0.02%
$ 272,634 $ 76,798
Mar 24, 1 AM $ 0.0₅43
+0.01%
$ 272,682 $ 76,354
Mar 24, 12 AM $ 0.0₅43
-0.02%
$ 272,651 $ 75,707
Mar 23, 11 PM $ 0.0₅43
+0.02%
$ 228,195 $ 75,624
Mar 23, 10 PM $ 0.0₅43
+0.01%
$ 228,142 $ 75,890
Mar 23, 9 PM $ 0.0₅43
+0.03%
$ 228,194 $ 75,785
Mar 23, 8 PM $ 0.0₅43
-0.03%
$ 228,101 $ 75,957
Mar 23, 7 PM $ 0.0₅43
+0.03%
$ 228,179 $ 76,290
Mar 23, 6 PM $ 0.0₅43
-0.03%
$ 228,101 $ 76,130
Mar 23, 5 PM $ 0.0₅43
+0.00%
$ 228,179 $ 76,853
Mar 23, 4 PM $ 0.0₅43
-0.02%
$ 228,062 $ 76,731
Mar 23, 3 PM $ 0.0₅43
+0.01%
$ 228,115 $ 77,440
Mar 23, 2 PM $ 0.0₅43
+0.00%
$ 228,101 $ 77,991
Mar 23, 1 PM $ 0.0₅43
-0.03%
$ 228,115 $ 77,427
Mar 23, 12 PM $ 0.0₅43
+0.01%
$ 228,192 $ 77,790
Mar 23, 11 AM $ 0.0₅43
+0.03%
$ 228,191 $ 78,597