PAWS Historical Data

PAWS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₅322
+0.89%
$ 170,844 $ 87,021
May 16, 3 PM $ 0.0₅319
-0.90%
$ 169,335 $ 86,985
May 16, 2 PM $ 0.0₅322
+0.00%
$ 170,880 $ 87,088
May 16, 1 PM $ 0.0₅322
+0.00%
$ 170,881 $ 86,820
May 16, 12 PM $ 0.0₅322
-0.03%
$ 170,899 $ 85,392
May 16, 11 AM $ 0.0₅322
+0.04%
$ 170,953 $ 84,109
May 16, 10 AM $ 0.0₅322
-0.01%
$ 170,881 $ 83,184
May 16, 9 AM $ 0.0₅322
-0.01%
$ 170,881 $ 82,513
May 16, 8 AM $ 0.0₅322
-0.06%
$ 170,913 $ 81,168
May 16, 7 AM $ 0.0₅322
+0.04%
$ 171,002 $ 81,094
May 16, 6 AM $ 0.0₅322
+0.01%
$ 170,965 $ 80,786
May 16, 5 AM $ 0.0₅322
+0.07%
$ 170,950 $ 80,968
May 16, 4 AM $ 0.0₅322
+0.00%
$ 170,860 $ 80,760
May 16, 3 AM $ 0.0₅322
+0.00%
$ 170,866 $ 80,731
May 16, 2 AM $ 0.0₅322
-0.01%
$ 170,881 $ 79,183
May 16, 1 AM $ 0.0₅322
+0.03%
$ 170,881 $ 79,073
May 16, 12 AM $ 0.0₅322
-0.02%
$ 170,815 $ 77,595
May 15, 11 PM $ 0.0₅322
-0.02%
$ 170,816 $ 75,856
May 15, 10 PM $ 0.0₅322
+0.01%
$ 170,846 $ 74,720
May 15, 9 PM $ 0.0₅322
+0.01%
$ 170,817 $ 73,731
May 15, 8 PM $ 0.0₅322
-0.05%
$ 170,806 $ 73,712
May 15, 7 PM $ 0.0₅322
+0.18%
$ 170,892 $ 74,212
May 15, 6 PM $ 0.0₅322
+1.24%
$ 170,591 $ 75,436
May 15, 5 PM $ 0.0₅318
+0.05%
$ 168,494 $ 77,044
May 15, 4 PM $ 0.0₅317
-0.23%
$ 168,413 $ 78,782
May 15, 3 PM $ 0.0₅318
+0.02%
$ 168,799 $ 78,684
May 15, 2 PM $ 0.0₅318
-0.62%
$ 168,799 $ 79,720
May 15, 1 PM $ 0.0₅32
-0.01%
$ 169,845 $ 80,971
May 15, 12 PM $ 0.0₅32
+0.00%
$ 169,859 $ 82,670
May 15, 11 AM $ 0.0₅32
+0.00%
$ 169,859 $ 83,200
May 15, 10 AM $ 0.0₅32
-0.44%
$ 169,873 $ 82,806
May 15, 9 AM $ 0.0₅322
-0.08%
$ 170,630 $ 83,016
May 15, 8 AM $ 0.0₅322
-0.01%
$ 170,761 $ 84,264
May 15, 7 AM $ 0.0₅322
+0.14%
$ 170,772 $ 83,179
May 15, 6 AM $ 0.0₅321
-0.22%
$ 170,497 $ 82,457
May 15, 5 AM $ 0.0₅323
+0.03%
$ 171,226 $ 82,114
May 15, 4 AM $ 0.0₅323
+0.04%
$ 171,173 $ 81,336
May 15, 3 AM $ 0.0₅323
+0.00%
$ 171,107 $ 81,598
May 15, 2 AM $ 0.0₅323
-0.22%
$ 171,107 $ 82,435
May 15, 1 AM $ 0.0₅323
+0.06%
$ 171,491 $ 82,676
May 15, 12 AM $ 0.0₅323
+0.07%
$ 171,426 $ 83,561
May 14, 11 PM $ 0.0₅323
+0.01%
$ 171,309 $ 84,941
May 14, 10 PM $ 0.0₅323
-0.19%
$ 171,287 $ 86,773
May 14, 9 PM $ 0.0₅323
+0.07%
$ 171,616 $ 87,923
May 14, 8 PM $ 0.0₅323
-0.32%
$ 171,480 $ 89,122
May 14, 7 PM $ 0.0₅324
+0.68%
$ 172,033 $ 89,103
May 14, 6 PM $ 0.0₅322
+1.56%
$ 170,876 $ 89,418
May 14, 5 PM $ 0.0₅317
-0.57%
$ 168,157 $ 88,444
May 14, 4 PM $ 0.0₅319
+0.18%
$ 169,246 $ 88,423
May 14, 3 PM $ 0.0₅318
-0.62%
$ 168,933 $ 88,898