PAWS Historical Data

PAWS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0₅196
+5.32%
$103,758 $5
Jun 17, 9 AM $0.0₅189
-2.77%
$100,479 $59,356
Jun 17, 8 AM $0.0₅194
+1.52%
$102,973 $59,937
Jun 17, 7 AM $0.0₅191
-0.83%
$101,487 $60,679
Jun 17, 6 AM $0.0₅193
-2.91%
$102,443 $59,794
Jun 17, 3 AM $0.0₅236
+31.66%
$125,236 $62,099
Jun 17, 2 AM $0.0₅179
+0.22%
$95,227 $62,264
Jun 17, 1 AM $0.0₅179
-0.33%
$94,963 $62,046
Jun 17, 12 AM $0.0₅18
+2.57%
$95,281 $62,155
Jun 16, 11 PM $0.0₅175
+0.00%
$92,894 $62,065
Jun 16, 10 PM $0.0₅175
+0.00%
$92,894 $62,206
Jun 16, 9 PM $0.0₅175
+0.00%
$92,893 $62,312
Jun 16, 8 PM $0.0₅175
+0.00%
$92,893 $77,397
Jun 16, 2 PM $0.0₅515
+20.26%
$273,056 $66,960
Jun 16, 1 PM $0.0₅538
-2.09%
$285,629 $62,842
Jun 16, 12 PM $0.0₅54
-7.79%
$286,319 $62,648
Jun 16, 11 AM $0.0₅603
-3.47%
$319,953 $61,954
Jun 16, 10 AM $0.0₅618
+2.61%
$327,699 $62,833
Jun 16, 9 AM $0.0₅58
+10.88%
$307,539 $62,580
Jun 16, 7 AM $0.0₅5
+8.82%
$265,151 $59,622
Jun 16, 6 AM $0.0₅459
-0.15%
$243,665 $61,066
Jun 16, 5 AM $0.0₅454
-12.87%
$241,013 $61,967
Jun 16, 4 AM $0.0₅521
-15.25%
$276,610 $63,017
Jun 16, 3 AM $0.0₅615
-11.74%
$326,373 $63,058
Jun 15, 9 PM $0.0₅371
+16.86%
$197,031 $2
Jun 15, 8 PM $0.0₅31
-2.98%
$164,657 $1
Jun 15, 7 PM $0.0₅32
+5.30%
$169,755 $99,415
Jun 15, 6 PM $0.0₅304
+1.46%
$161,208 $97,014
Jun 15, 5 PM $0.0₅3
+8.93%
$159,267 $93,993
Jun 15, 4 PM $0.0₅276
+10.06%
$146,210 $91,458
Jun 15, 3 PM $0.0₅25
-0.47%
$132,769 $90,495
Jun 15, 2 PM $0.0₅251
-0.54%
$133,371 $89,430
Jun 15, 1 PM $0.0₅253
-0.39%
$134,114 $89,142
Jun 15, 12 PM $0.0₅254
-1.62%
$134,614 $88,186
Jun 15, 11 AM $0.0₅258
+3.97%
$136,776 $87,506
Jun 15, 10 AM $0.0₅248
+1.26%
$131,582 $86,526
Jun 15, 9 AM $0.0₅245
-0.42%
$129,993 $83,202
Jun 15, 8 AM $0.0₅246
-2.73%
$130,488 $82,573
Jun 15, 7 AM $0.0₅253
+0.01%
$134,155 $82,452
Jun 15, 6 AM $0.0₅253
-1.82%
$134,167 $82,807
Jun 15, 5 AM $0.0₅258
-1.76%
$136,655 $82,419
Jun 15, 4 AM $0.0₅262
+2.31%
$139,096 $82,511
Jun 15, 3 AM $0.0₅256
+1.76%
$135,956 $82,631
Jun 15, 2 AM $0.0₅252
+2.33%
$133,662 $82,205
Jun 15, 1 AM $0.0₅246
+2.16%
$130,617 $82,685
Jun 15, 12 AM $0.0₅241
-1.15%
$127,827 $83,883
Jun 14, 11 PM $0.0₅244
-1.91%
$129,312 $83,732
Jun 14, 10 PM $0.0₅248
+2.01%
$131,831 $83,872
Jun 14, 9 PM $0.0₅244
+3.77%
$129,230 $84,960
Jun 14, 8 PM $0.0₅235
-1.61%
$124,539 $84,890