PAWS Historical Data

PAWS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₅43
+0.03%
$ 228,191 $ 78,597
Mar 23, 10 AM $ 0.0₅43
-0.42%
$ 228,114 $ 78,510
Mar 23, 9 AM $ 0.0₅432
-0.13%
$ 229,046 $ 78,929
Mar 23, 8 AM $ 0.0₅432
-0.01%
$ 229,354 $ 80,173
Mar 23, 7 AM $ 0.0₅432
-0.03%
$ 229,381 $ 81,510
Mar 23, 6 AM $ 0.0₅433
+0.03%
$ 229,456 $ 80,805
Mar 23, 5 AM $ 0.0₅432
-0.05%
$ 229,381 $ 81,976
Mar 23, 4 AM $ 0.0₅433
-0.23%
$ 229,492 $ 82,506
Mar 23, 3 AM $ 0.0₅434
-0.72%
$ 230,027 $ 83,082
Mar 23, 2 AM $ 0.0₅437
-0.03%
$ 231,689 $ 84,075
Mar 23, 1 AM $ 0.0₅437
+0.01%
$ 231,757 $ 84,001
Mar 23, 12 AM $ 0.0₅437
+0.02%
$ 231,651 $ 83,765
Mar 22, 11 PM $ 0.0₅437
-0.06%
$ 231,627 $ 84,045
Mar 22, 10 PM $ 0.0₅437
+0.01%
$ 231,770 $ 83,121
Mar 22, 9 PM $ 0.0₅437
-0.44%
$ 231,769 $ 83,173
Mar 22, 8 PM $ 0.0₅439
+0.08%
$ 232,818 $ 83,533
Mar 22, 7 PM $ 0.0₅438
-0.02%
$ 232,623 $ 84,410
Mar 22, 6 PM $ 0.0₅439
-0.03%
$ 232,676 $ 84,684
Mar 22, 5 PM $ 0.0₅439
-0.14%
$ 232,745 $ 84,274
Mar 22, 4 PM $ 0.0₅439
-0.33%
$ 233,079 $ 83,983
Mar 22, 3 PM $ 0.0₅441
+0.38%
$ 233,821 $ 83,529
Mar 22, 2 PM $ 0.0₅439
+0.10%
$ 232,927 $ 82,473
Mar 22, 1 PM $ 0.0₅439
-0.11%
$ 232,889 $ 82,120
Mar 22, 12 PM $ 0.0₅439
-0.04%
$ 233,040 $ 82,380
Mar 22, 11 AM $ 0.0₅44
-0.08%
$ 233,169 $ 82,078
Mar 22, 10 AM $ 0.0₅44
+0.05%
$ 233,350 $ 82,037
Mar 22, 9 AM $ 0.0₅439
-1.13%
$ 233,077 $ 81,568
Mar 22, 8 AM $ 0.0₅444
+1.09%
$ 235,741 $ 80,901
Mar 22, 7 AM $ 0.0₅44
+0.02%
$ 233,288 $ 80,636
Mar 22, 6 AM $ 0.0₅44
+0.00%
$ 233,289 $ 81,692
Mar 22, 5 AM $ 0.0₅44
-0.02%
$ 233,289 $ 81,846
Mar 22, 4 AM $ 0.0₅44
+0.06%
$ 233,342 $ 81,905
Mar 22, 3 AM $ 0.0₅44
-0.01%
$ 233,275 $ 80,964
Mar 22, 2 AM $ 0.0₅44
+0.01%
$ 233,289 $ 79,446
Mar 22, 1 AM $ 0.0₅44
-0.02%
$ 233,261 $ 79,023
Mar 22, 12 AM $ 0.0₅44
-1.42%
$ 233,301 $ 78,488
Mar 21, 11 PM $ 0.0₅446
-0.01%
$ 236,631 $ 78,329
Mar 21, 10 PM $ 0.0₅446
-0.02%
$ 236,643 $ 78,855
Mar 21, 9 PM $ 0.0₅446
+0.03%
$ 236,684 $ 78,679
Mar 21, 8 PM $ 0.0₅446
-0.01%
$ 236,618 $ 78,186
Mar 21, 7 PM $ 0.0₅446
-0.22%
$ 236,644 $ 77,582
Mar 21, 6 PM $ 0.0₅447
+0.01%
$ 237,175 $ 77,502
Mar 21, 5 PM $ 0.0₅447
+0.06%
$ 237,228 $ 77,646
Mar 21, 4 PM $ 0.0₅447
-0.01%
$ 237,213 $ 78,205
Mar 21, 3 PM $ 0.0₅447
+0.02%
$ 237,227 $ 78,811
Mar 21, 2 PM $ 0.0₅447
-0.04%
$ 237,134 $ 78,183
Mar 21, 1 PM $ 0.0₅447
-0.53%
$ 237,229 $ 77,482
Mar 21, 12 PM $ 0.0₅45
-0.14%
$ 238,488 $ 77,199
Mar 21, 11 AM $ 0.0₅45
+0.04%
$ 238,829 $ 77,213
Mar 21, 10 AM $ 0.0₅45
-0.01%
$ 238,768 $ 77,248