PAWS Historical Data

PAWS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₅319
+0.18%
$ 169,246 $ 88,423
May 14, 3 PM $ 0.0₅318
-0.62%
$ 168,933 $ 88,898
May 14, 2 PM $ 0.0₅32
+0.11%
$ 169,986 $ 88,628
May 14, 1 PM $ 0.0₅32
-0.03%
$ 169,782 $ 89,105
May 14, 12 PM $ 0.0₅32
-0.04%
$ 169,835 $ 89,123
May 14, 11 AM $ 0.0₅32
+0.02%
$ 169,911 $ 89,552
May 14, 10 AM $ 0.0₅32
-0.32%
$ 169,873 $ 90,063
May 14, 9 AM $ 0.0₅321
-0.98%
$ 170,411 $ 89,805
May 14, 8 AM $ 0.0₅324
+0.03%
$ 172,093 $ 89,281
May 14, 7 AM $ 0.0₅324
-0.20%
$ 172,048 $ 90,143
May 14, 6 AM $ 0.0₅325
+0.01%
$ 172,350 $ 90,766
May 14, 5 AM $ 0.0₅325
-0.94%
$ 172,334 $ 91,627
May 14, 4 AM $ 0.0₅328
-0.02%
$ 173,970 $ 92,911
May 14, 3 AM $ 0.0₅328
+0.06%
$ 174,011 $ 92,872
May 14, 2 AM $ 0.0₅328
-0.06%
$ 173,909 $ 93,920
May 14, 1 AM $ 0.0₅328
-0.05%
$ 174,014 $ 95,206
May 14, 12 AM $ 0.0₅328
-0.04%
$ 174,102 $ 96,195
May 13, 11 PM $ 0.0₅328
+0.60%
$ 174,166 $ 96,193
May 13, 10 PM $ 0.0₅326
+0.05%
$ 173,159 $ 94,882
May 13, 9 PM $ 0.0₅326
-0.61%
$ 173,072 $ 94,585
May 13, 8 PM $ 0.0₅328
+0.59%
$ 174,117 $ 93,875
May 13, 7 PM $ 0.0₅326
-2.60%
$ 173,199 $ 95,015
May 13, 6 PM $ 0.0₅335
+0.33%
$ 177,814 $ 93,941
May 13, 5 PM $ 0.0₅334
+0.15%
$ 177,214 $ 93,521
May 13, 4 PM $ 0.0₅334
+0.23%
$ 177,016 $ 92,770
May 13, 3 PM $ 0.0₅333
-0.43%
$ 176,608 $ 92,941
May 13, 2 PM $ 0.0₅335
+5.36%
$ 177,540 $ 93,033
May 13, 1 PM $ 0.0₅318
+0.14%
$ 168,513 $ 92,871
May 13, 12 PM $ 0.0₅317
+0.33%
$ 168,248 $ 93,337
May 13, 11 AM $ 0.0₅316
+0.32%
$ 167,698 $ 94,499
May 13, 10 AM $ 0.0₅315
+0.44%
$ 167,203 $ 94,913
May 13, 9 AM $ 0.0₅314
+1.27%
$ 166,478 $ 95,407
May 13, 8 AM $ 0.0₅31
+0.04%
$ 164,373 $ 95,611
May 13, 7 AM $ 0.0₅31
+0.03%
$ 164,304 $ 95,780
May 13, 6 AM $ 0.0₅31
-0.13%
$ 164,231 $ 95,786
May 13, 5 AM $ 0.0₅31
+0.13%
$ 164,446 $ 95,647
May 13, 4 AM $ 0.0₅31
-0.16%
$ 164,232 $ 94,950
May 13, 3 AM $ 0.0₅31
+0.03%
$ 164,515 $ 95,331
May 13, 2 AM $ 0.0₅31
+0.05%
$ 164,427 $ 94,846
May 13, 1 AM $ 0.0₅31
-0.13%
$ 164,338 $ 93,781
May 13, 12 AM $ 0.0₅31
+0.06%
$ 164,515 $ 93,507
May 12, 11 PM $ 0.0₅31
+0.07%
$ 164,408 $ 94,098
May 12, 10 PM $ 0.0₅31
+0.34%
$ 164,213 $ 94,859
May 12, 9 PM $ 0.0₅308
-0.12%
$ 163,663 $ 94,445
May 12, 8 PM $ 0.0₅309
-1.17%
$ 163,803 $ 94,489
May 12, 7 PM $ 0.0₅312
+0.02%
$ 165,731 $ 94,250
May 12, 6 PM $ 0.0₅312
-0.16%
$ 165,696 $ 96,077
May 12, 5 PM $ 0.0₅314
-0.11%
$ 166,656 $ 96,090
May 12, 4 PM $ 0.0₅314
-0.18%
$ 166,789 $ 95,824
May 12, 3 PM $ 0.0₅315
-0.78%
$ 167,130 $ 94,929