PAWS Historical Data

PAWS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅315
-0.78%
$ 167,130 $ 94,929
May 12, 2 PM $ 0.0₅318
-0.98%
$ 168,475 $ 94,489
May 12, 1 PM $ 0.0₅321
-3.03%
$ 170,135 $ 93,592
May 12, 12 PM $ 0.0₅331
+0.45%
$ 175,446 $ 93,625
May 12, 11 AM $ 0.0₅329
-0.03%
$ 174,645 $ 93,477
May 12, 10 AM $ 0.0₅329
+0.00%
$ 174,703 $ 94,529
May 12, 9 AM $ 0.0₅329
+0.01%
$ 174,664 $ 94,752
May 12, 8 AM $ 0.0₅329
+0.16%
$ 174,684 $ 94,619
May 12, 7 AM $ 0.0₅329
+0.43%
$ 174,399 $ 93,431
May 12, 6 AM $ 0.0₅327
+0.10%
$ 173,658 $ 92,684
May 12, 5 AM $ 0.0₅327
-0.18%
$ 173,463 $ 91,956
May 12, 4 AM $ 0.0₅328
+0.99%
$ 173,796 $ 92,901
May 12, 3 AM $ 0.0₅324
+0.01%
$ 172,101 $ 92,795
May 12, 2 AM $ 0.0₅324
-0.28%
$ 172,066 $ 92,976
May 12, 1 AM $ 0.0₅325
-0.08%
$ 172,523 $ 92,307
May 12, 12 AM $ 0.0₅325
+0.82%
$ 172,666 $ 91,207
May 11, 11 PM $ 0.0₅323
+0.08%
$ 171,314 $ 90,984
May 11, 10 PM $ 0.0₅323
-0.01%
$ 171,128 $ 90,189
May 11, 9 PM $ 0.0₅323
+0.01%
$ 171,164 $ 90,541
May 11, 8 PM $ 0.0₅323
-0.49%
$ 171,146 $ 90,442
May 11, 7 PM $ 0.0₅324
+1.98%
$ 171,984 $ 89,398
May 11, 6 PM $ 0.0₅318
-0.01%
$ 168,636 $ 87,326
May 11, 5 PM $ 0.0₅318
-0.01%
$ 168,653 $ 87,029
May 11, 4 PM $ 0.0₅318
-0.72%
$ 168,672 $ 86,795
May 11, 3 PM $ 0.0₅32
-0.21%
$ 169,890 $ 87,497
May 11, 2 PM $ 0.0₅321
+0.07%
$ 170,263 $ 87,841
May 11, 1 PM $ 0.0₅321
-0.51%
$ 170,155 $ 88,513
May 11, 12 PM $ 0.0₅322
-0.04%
$ 171,024 $ 89,302
May 11, 11 AM $ 0.0₅322
+0.06%
$ 171,004 $ 88,802
May 11, 10 AM $ 0.0₅322
+1.29%
$ 171,006 $ 87,723
May 11, 9 AM $ 0.0₅318
+0.11%
$ 168,812 $ 87,060
May 11, 8 AM $ 0.0₅318
+0.01%
$ 168,582 $ 88,057
May 11, 7 AM $ 0.0₅318
+0.15%
$ 168,565 $ 89,043
May 11, 6 AM $ 0.0₅317
+0.10%
$ 168,318 $ 88,741
May 11, 5 AM $ 0.0₅317
+1.22%
$ 168,208 $ 88,647
May 11, 4 AM $ 0.0₅313
+0.02%
$ 166,176 $ 87,858
May 11, 3 AM $ 0.0₅313
-0.59%
$ 166,213 $ 87,671
May 11, 2 AM $ 0.0₅315
+0.02%
$ 167,205 $ 87,906
May 11, 1 AM $ 0.0₅315
-0.01%
$ 167,167 $ 89,036
May 11, 12 AM $ 0.0₅315
+0.46%
$ 167,224 $ 89,652
May 10, 11 PM $ 0.0₅314
+1.18%
$ 166,482 $ 88,562
May 10, 10 PM $ 0.0₅31
+0.48%
$ 164,534 $ 88,819
May 10, 9 PM $ 0.0₅309
-0.23%
$ 163,741 $ 89,026
May 10, 8 PM $ 0.0₅309
+0.13%
$ 164,141 $ 88,957
May 10, 7 PM $ 0.0₅309
+0.17%
$ 163,913 $ 89,764
May 10, 6 PM $ 0.0₅308
+0.19%
$ 163,630 $ 89,846
May 10, 5 PM $ 0.0₅308
+0.05%
$ 163,368 $ 90,462
May 10, 4 PM $ 0.0₅308
-0.15%
$ 163,275 $ 91,874
May 10, 3 PM $ 0.0₅308
+0.01%
$ 163,524 $ 90,762
May 10, 2 PM $ 0.0₅308
+0.04%
$ 163,507 $ 90,212