PAWS Historical Data

PAWS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₅45
+0.04%
$ 238,829 $ 77,213
Mar 21, 10 AM $ 0.0₅45
-0.01%
$ 238,768 $ 77,248
Mar 21, 9 AM $ 0.0₅45
+0.00%
$ 238,793 $ 77,167
Mar 21, 8 AM $ 0.0₅45
+0.01%
$ 238,753 $ 77,813
Mar 21, 7 AM $ 0.0₅45
-0.08%
$ 238,661 $ 78,137
Mar 21, 6 AM $ 0.0₅45
-0.05%
$ 238,846 $ 78,157
Mar 21, 5 AM $ 0.0₅45
+0.00%
$ 238,966 $ 76,939
Mar 21, 4 AM $ 0.0₅45
-0.06%
$ 238,967 $ 76,676
Mar 21, 3 AM $ 0.0₅451
-0.06%
$ 239,104 $ 76,999
Mar 21, 2 AM $ 0.0₅451
+0.01%
$ 239,257 $ 77,564
Mar 21, 1 AM $ 0.0₅451
-0.03%
$ 239,257 $ 77,723
Mar 21, 12 AM $ 0.0₅451
-0.11%
$ 239,375 $ 78,480
Mar 20, 11 PM $ 0.0₅452
-0.12%
$ 286,377 $ 78,835
Mar 20, 10 PM $ 0.0₅452
+0.01%
$ 286,710 $ 78,861
Mar 20, 9 PM $ 0.0₅452
+0.06%
$ 286,679 $ 78,831
Mar 20, 8 PM $ 0.0₅452
+0.07%
$ 286,504 $ 79,159
Mar 20, 7 PM $ 0.0₅452
-0.30%
$ 286,313 $ 79,411
Mar 20, 6 PM $ 0.0₅453
-0.02%
$ 287,170 $ 79,426
Mar 20, 5 PM $ 0.0₅453
-1.80%
$ 287,232 $ 79,773
Mar 20, 4 PM $ 0.0₅461
-0.60%
$ 292,497 $ 79,400
Mar 20, 3 PM $ 0.0₅464
+0.02%
$ 294,270 $ 78,931
Mar 20, 2 PM $ 0.0₅464
+0.01%
$ 294,206 $ 78,770
Mar 20, 1 PM $ 0.0₅464
-0.03%
$ 294,176 $ 79,005
Mar 20, 12 PM $ 0.0₅464
-0.02%
$ 294,269 $ 78,524
Mar 20, 11 AM $ 0.0₅464
-0.05%
$ 294,314 $ 78,888
Mar 20, 10 AM $ 0.0₅464
+0.05%
$ 294,318 $ 79,915
Mar 20, 9 AM $ 0.0₅464
-0.29%
$ 294,175 $ 79,928
Mar 20, 8 AM $ 0.0₅465
+0.04%
$ 294,971 $ 79,237
Mar 20, 7 AM $ 0.0₅465
+0.02%
$ 294,843 $ 79,442
Mar 20, 6 AM $ 0.0₅465
-0.13%
$ 294,827 $ 79,513
Mar 20, 5 AM $ 0.0₅465
-0.26%
$ 295,018 $ 80,400
Mar 20, 4 AM $ 0.0₅466
-0.01%
$ 295,704 $ 79,479
Mar 20, 3 AM $ 0.0₅466
-0.02%
$ 295,652 $ 79,375
Mar 20, 2 AM $ 0.0₅466
+0.02%
$ 295,698 $ 79,232
Mar 20, 1 AM $ 0.0₅466
-0.02%
$ 295,698 $ 79,722
Mar 20, 12 AM $ 0.0₅466
+0.00%
$ 295,651 $ 79,499
Mar 19, 11 PM $ 0.0₅466
-0.28%
$ 295,634 $ 79,052
Mar 19, 10 PM $ 0.0₅468
+0.00%
$ 296,460 $ 78,841
Mar 19, 9 PM $ 0.0₅468
-0.01%
$ 296,458 $ 78,765
Mar 19, 8 PM $ 0.0₅468
-0.02%
$ 296,475 $ 78,674
Mar 19, 7 PM $ 0.0₅468
+0.01%
$ 296,524 $ 79,003
Mar 19, 6 PM $ 0.0₅468
-0.03%
$ 296,588 $ 79,180
Mar 19, 5 PM $ 0.0₅468
-0.10%
$ 296,666 $ 79,217
Mar 19, 4 PM $ 0.0₅468
+0.00%
$ 296,919 $ 78,669
Mar 19, 3 PM $ 0.0₅468
-0.03%
$ 296,931 $ 78,657
Mar 19, 2 PM $ 0.0₅469
+0.00%
$ 297,073 $ 79,353
Mar 19, 1 PM $ 0.0₅469
-0.01%
$ 297,074 $ 80,559
Mar 19, 12 PM $ 0.0₅468
-0.15%
$ 297,011 $ 80,985
Mar 19, 11 AM $ 0.0₅469
+0.01%
$ 297,455 $ 80,502
Mar 19, 10 AM $ 0.0₅469
-0.05%
$ 297,427 $ 79,791