PAWS Historical Data

PAWS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₅469
-0.05%
$ 297,427 $ 79,791
Mar 19, 9 AM $ 0.0₅469
-0.03%
$ 297,571 $ 79,497
Mar 19, 8 AM $ 0.0₅469
+0.00%
$ 297,656 $ 79,270
Mar 19, 7 AM $ 0.0₅469
-0.91%
$ 297,645 $ 79,172
Mar 19, 6 AM $ 0.0₅474
-0.04%
$ 300,366 $ 78,702
Mar 19, 5 AM $ 0.0₅474
-0.18%
$ 300,475 $ 79,111
Mar 19, 4 AM $ 0.0₅475
-0.35%
$ 300,960 $ 79,465
Mar 19, 3 AM $ 0.0₅476
+0.02%
$ 302,009 $ 80,110
Mar 19, 2 AM $ 0.0₅476
-0.18%
$ 301,957 $ 80,302
Mar 19, 1 AM $ 0.0₅477
+0.03%
$ 302,498 $ 79,300
Mar 19, 12 AM $ 0.0₅477
-0.02%
$ 302,421 $ 79,150
Mar 18, 11 PM $ 0.0₅477
+0.00%
$ 302,467 $ 78,547
Mar 18, 10 PM $ 0.0₅477
-0.01%
$ 302,465 $ 78,663
Mar 18, 9 PM $ 0.0₅477
-0.10%
$ 302,498 $ 79,085
Mar 18, 8 PM $ 0.0₅477
-0.20%
$ 302,576 $ 79,196
Mar 18, 7 PM $ 0.0₅478
-0.06%
$ 303,086 $ 79,085
Mar 18, 6 PM $ 0.0₅479
-1.32%
$ 303,414 $ 78,441
Mar 18, 5 PM $ 0.0₅485
-0.02%
$ 307,474 $ 77,918
Mar 18, 4 PM $ 0.0₅485
-0.04%
$ 307,600 $ 78,427
Mar 18, 3 PM $ 0.0₅485
+0.00%
$ 307,590 $ 78,796
Mar 18, 2 PM $ 0.0₅485
+0.00%
$ 307,600 $ 77,909
Mar 18, 1 PM $ 0.0₅485
+0.01%
$ 307,570 $ 77,430
Mar 18, 12 PM $ 0.0₅485
+0.00%
$ 307,632 $ 77,887
Mar 18, 11 AM $ 0.0₅485
-0.04%
$ 307,617 $ 78,069
Mar 18, 10 AM $ 0.0₅485
+0.03%
$ 307,729 $ 78,100
Mar 18, 9 AM $ 0.0₅485
-0.27%
$ 307,633 $ 77,824
Mar 18, 8 AM $ 0.0₅486
-1.77%
$ 308,362 $ 77,656
Mar 18, 7 AM $ 0.0₅495
+0.03%
$ 313,927 $ 77,290
Mar 18, 6 AM $ 0.0₅495
-0.05%
$ 313,927 $ 77,142
Mar 18, 5 AM $ 0.0₅495
+0.03%
$ 313,957 $ 76,691
Mar 18, 4 AM $ 0.0₅495
+0.03%
$ 313,864 $ 77,415
Mar 18, 3 AM $ 0.0₅495
-0.05%
$ 313,767 $ 76,784
Mar 18, 2 AM $ 0.0₅495
+0.07%
$ 314,035 $ 76,524
Mar 18, 1 AM $ 0.0₅495
+0.04%
$ 313,897 $ 77,261
Mar 18, 12 AM $ 0.0₅495
-0.06%
$ 313,767 $ 77,494
Mar 17, 11 PM $ 0.0₅495
+0.03%
$ 313,941 $ 77,787
Mar 17, 10 PM $ 0.0₅495
-0.02%
$ 313,862 $ 77,928
Mar 17, 9 PM $ 0.0₅495
-0.01%
$ 313,910 $ 77,892
Mar 17, 8 PM $ 0.0₅495
+0.01%
$ 313,911 $ 78,020
Mar 17, 7 PM $ 0.0₅495
-0.02%
$ 313,879 $ 78,329
Mar 17, 6 PM $ 0.0₅495
-0.02%
$ 313,892 $ 77,993
Mar 17, 5 PM $ 0.0₅495
+0.03%
$ 313,953 $ 77,729
Mar 17, 4 PM $ 0.0₅495
-0.06%
$ 313,868 $ 77,113
Mar 17, 3 PM $ 0.0₅495
-0.05%
$ 314,049 $ 76,981
Mar 17, 2 PM $ 0.0₅496
+0.04%
$ 314,196 $ 78,473
Mar 17, 1 PM $ 0.0₅495
+0.09%
$ 314,064 $ 77,853
Mar 17, 12 PM $ 0.0₅495
+0.01%
$ 313,781 $ 77,011
Mar 17, 11 AM $ 0.0₅495
+0.00%
$ 313,760 $ 76,847
Mar 17, 10 AM $ 0.0₅495
-0.01%
$ 313,760 $ 76,620
Mar 17, 9 AM $ 0.0₅495
+0.00%
$ 313,795 $ 77,100