PAWS Historical Data

PAWS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅308
+0.01%
$ 163,524 $ 90,762
May 10, 2 PM $ 0.0₅308
+0.04%
$ 163,507 $ 90,212
May 10, 1 PM $ 0.0₅308
+1.82%
$ 163,436 $ 89,483
May 10, 12 PM $ 0.0₅303
-0.02%
$ 160,518 $ 86,967
May 10, 11 AM $ 0.0₅303
+0.39%
$ 160,553 $ 86,910
May 10, 10 AM $ 0.0₅302
-0.30%
$ 159,953 $ 87,066
May 10, 9 AM $ 0.0₅302
-0.72%
$ 160,412 $ 86,820
May 10, 8 AM $ 0.0₅305
+0.46%
$ 161,580 $ 85,803
May 10, 7 AM $ 0.0₅303
+0.00%
$ 160,835 $ 85,500
May 10, 6 AM $ 0.0₅303
-0.01%
$ 160,835 $ 86,404
May 10, 5 AM $ 0.0₅303
+0.05%
$ 160,852 $ 86,854
May 10, 4 AM $ 0.0₅303
+0.01%
$ 160,835 $ 86,909
May 10, 3 AM $ 0.0₅303
-0.02%
$ 160,801 $ 87,633
May 10, 2 AM $ 0.0₅303
+0.03%
$ 160,835 $ 88,157
May 10, 1 AM $ 0.0₅303
+0.01%
$ 160,785 $ 86,324
May 10, 12 AM $ 0.0₅303
-0.01%
$ 160,754 $ 86,332
May 9, 11 PM $ 0.0₅303
+0.12%
$ 160,785 $ 87,105
May 9, 10 PM $ 0.0₅303
-0.54%
$ 160,663 $ 86,200
May 9, 9 PM $ 0.0₅305
-0.12%
$ 161,554 $ 85,847
May 9, 8 PM $ 0.0₅305
-0.30%
$ 161,740 $ 86,585
May 9, 7 PM $ 0.0₅306
-0.14%
$ 162,234 $ 86,047
May 9, 6 PM $ 0.0₅306
+0.00%
$ 162,479 $ 86,610
May 9, 5 PM $ 0.0₅306
+0.99%
$ 162,482 $ 86,796
May 9, 4 PM $ 0.0₅303
+0.01%
$ 160,890 $ 86,535
May 9, 3 PM $ 0.0₅303
+0.45%
$ 160,873 $ 87,447
May 9, 2 PM $ 0.0₅302
-0.07%
$ 160,253 $ 89,006
May 9, 1 PM $ 0.0₅302
-0.12%
$ 160,341 $ 90,069
May 9, 12 PM $ 0.0₅303
+0.02%
$ 160,536 $ 91,936
May 9, 11 AM $ 0.0₅303
+0.60%
$ 160,607 $ 93,152
May 9, 10 AM $ 0.0₅301
-0.23%
$ 159,652 $ 93,371
May 9, 9 AM $ 0.0₅302
-0.31%
$ 160,077 $ 93,696
May 9, 8 AM $ 0.0₅303
+0.01%
$ 160,571 $ 93,253
May 9, 7 AM $ 0.0₅303
-0.01%
$ 160,555 $ 93,673
May 9, 6 AM $ 0.0₅303
+0.45%
$ 160,608 $ 93,828
May 9, 5 AM $ 0.0₅301
-0.29%
$ 159,933 $ 94,545
May 9, 4 AM $ 0.0₅302
+2.32%
$ 160,336 $ 93,964
May 9, 3 AM $ 0.0₅295
-0.47%
$ 156,753 $ 92,880
May 9, 2 AM $ 0.0₅297
-0.07%
$ 157,355 $ 91,613
May 9, 1 AM $ 0.0₅297
+0.05%
$ 157,390 $ 92,986
May 9, 12 AM $ 0.0₅297
-0.02%
$ 157,319 $ 93,621
May 8, 11 PM $ 0.0₅296
+0.73%
$ 157,252 $ 93,578
May 8, 10 PM $ 0.0₅294
-0.13%
$ 156,118 $ 94,043
May 8, 9 PM $ 0.0₅295
+0.04%
$ 156,326 $ 94,699
May 8, 8 PM $ 0.0₅295
+0.01%
$ 156,288 $ 94,894
May 8, 7 PM $ 0.0₅295
-0.01%
$ 156,270 $ 95,063
May 8, 6 PM $ 0.0₅295
-0.89%
$ 156,330 $ 95,004
May 8, 5 PM $ 0.0₅297
+0.14%
$ 157,740 $ 94,699
May 8, 4 PM $ 0.0₅297
+0.11%
$ 157,494 $ 94,309
May 8, 3 PM $ 0.0₅297
+0.50%
$ 157,303 $ 93,827
May 8, 2 PM $ 0.0₅295
+0.35%
$ 156,520 $ 92,228