PAWS Historical Data

PAWS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.0₅29
-1.03%
$154,044 $108,069
Jun 12, 4 PM $0.0₅293
+1.17%
$155,646 $107,685
Jun 12, 3 PM $0.0₅289
+9.07%
$153,258 $106,411
Jun 12, 2 PM $0.0₅265
-0.82%
$140,508 $104,370
Jun 12, 1 PM $0.0₅267
+5.12%
$141,664 $103,002
Jun 12, 12 PM $0.0₅226
-9.73%
$120,101 $2
Jun 12, 11 AM $0.0₅249
+24.35%
$132,324 $95,761
Jun 12, 10 AM $0.0₅201
-2.01%
$106,385 $86,667
Jun 12, 9 AM $0.0₅205
+0.21%
$108,613 $87,685
Jun 12, 8 AM $0.0₅204
-4.78%
$108,359 $88,912
Jun 12, 7 AM $0.0₅214
-1.58%
$113,772 $88,535
Jun 12, 6 AM $0.0₅218
+3.50%
$115,599 $87,965
Jun 12, 5 AM $0.0₅21
+1.44%
$111,666 $87,223
Jun 12, 4 AM $0.0₅208
-2.81%
$110,150 $87,157
Jun 12, 3 AM $0.0₅214
+0.04%
$113,359 $88,566
Jun 12, 2 AM $0.0₅214
+3.09%
$113,339 $88,958
Jun 12, 1 AM $0.0₅207
+2.13%
$109,881 $88,953
Jun 12, 12 AM $0.0₅203
+2.85%
$107,568 $89,181
Jun 11, 11 PM $0.0₅197
-0.90%
$104,565 $89,072
Jun 11, 10 PM $0.0₅199
+2.55%
$105,515 $88,882
Jun 11, 9 PM $0.0₅194
+2.34%
$102,857 $88,415
Jun 11, 8 PM $0.0₅189
-4.90%
$100,503 $88,126
Jun 11, 7 PM $0.0₅199
+0.88%
$105,679 $87,733
Jun 11, 6 PM $0.0₅198
+0.20%
$104,897 $88,367
Jun 11, 5 PM $0.0₅197
-5.25%
$104,683 $89,031
Jun 11, 4 PM $0.0₅208
+0.56%
$110,490 $89,493
Jun 11, 3 PM $0.0₅207
+1.05%
$109,853 $89,878
Jun 11, 2 PM $0.0₅205
+2.28%
$108,745 $88,671
Jun 11, 1 PM $0.0₅2
-0.21%
$106,322 $86,901
Jun 11, 12 PM $0.0₅201
+0.11%
$106,542 $85,281
Jun 11, 11 AM $0.0₅201
-1.67%
$106,407 $86,040
Jun 11, 10 AM $0.0₅204
-0.04%
$108,225 $85,987
Jun 11, 9 AM $0.0₅204
+0.00%
$108,264 $85,428
Jun 11, 8 AM $0.0₅204
+0.00%
$108,265 $83,950
Jun 11, 7 AM $0.0₅204
-0.07%
$108,265 $84,707
Jun 11, 6 AM $0.0₅204
+0.01%
$108,345 $85,284
Jun 11, 5 AM $0.0₅204
+0.30%
$108,331 $84,817
Jun 11, 4 AM $0.0₅204
-3.80%
$108,012 $83,870
Jun 11, 3 AM $0.0₅212
-0.05%
$112,297 $81,621
Jun 11, 2 AM $0.0₅212
+0.07%
$112,350 $81,692
Jun 11, 1 AM $0.0₅212
+0.02%
$112,270 $80,890
Jun 11, 12 AM $0.0₅212
-0.04%
$112,244 $80,257
Jun 10, 11 PM $0.0₅212
-0.18%
$112,285 $79,786
Jun 10, 10 PM $0.0₅212
-0.12%
$112,563 $79,999
Jun 10, 9 PM $0.0₅212
-0.09%
$112,694 $80,779
Jun 10, 8 PM $0.0₅213
+0.07%
$112,801 $81,842
Jun 10, 7 PM $0.0₅212
-0.08%
$112,708 $82,081
Jun 10, 6 PM $0.0₅213
+0.01%
$112,801 $82,037
Jun 10, 5 PM $0.0₅213
+0.06%
$112,801 $81,880
Jun 10, 4 PM $0.0₅212
+0.17%
$112,721 $82,295