PAWS Historical Data

PAWS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₅495
+0.00%
$ 313,760 $ 76,847
Mar 17, 10 AM $ 0.0₅495
-0.01%
$ 313,760 $ 76,620
Mar 17, 9 AM $ 0.0₅495
+0.00%
$ 313,795 $ 77,100
Mar 17, 8 AM $ 0.0₅495
+0.00%
$ 313,850 $ 77,415
Mar 17, 7 AM $ 0.0₅495
-0.01%
$ 313,815 $ 77,838
Mar 17, 6 AM $ 0.0₅495
+0.03%
$ 313,767 $ 77,948
Mar 17, 5 AM $ 0.0₅495
+0.01%
$ 313,718 $ 77,697
Mar 17, 4 AM $ 0.0₅495
-0.02%
$ 313,687 $ 77,442
Mar 17, 3 AM $ 0.0₅495
-0.10%
$ 313,830 $ 78,019
Mar 17, 2 AM $ 0.0₅496
+0.02%
$ 314,250 $ 78,986
Mar 17, 1 AM $ 0.0₅496
-0.05%
$ 314,144 $ 80,331
Mar 17, 12 AM $ 0.0₅496
+0.04%
$ 314,337 $ 80,122
Mar 16, 11 PM $ 0.0₅496
+0.01%
$ 262,941 $ 80,104
Mar 16, 10 PM $ 0.0₅496
+0.05%
$ 262,986 $ 79,837
Mar 16, 9 PM $ 0.0₅495
-0.01%
$ 262,842 $ 79,833
Mar 16, 8 PM $ 0.0₅496
+0.17%
$ 263,024 $ 78,896
Mar 16, 7 PM $ 0.0₅495
-0.01%
$ 262,573 $ 77,727
Mar 16, 6 PM $ 0.0₅495
-0.02%
$ 262,596 $ 77,443
Mar 16, 5 PM $ 0.0₅495
+0.03%
$ 262,664 $ 77,604
Mar 16, 4 PM $ 0.0₅495
+0.01%
$ 262,547 $ 77,370
Mar 16, 3 PM $ 0.0₅495
-0.01%
$ 262,610 $ 77,108
Mar 16, 2 PM $ 0.0₅495
+0.02%
$ 262,537 $ 77,051
Mar 16, 1 PM $ 0.0₅495
-0.20%
$ 262,488 $ 78,312
Mar 16, 12 PM $ 0.0₅496
-0.64%
$ 263,024 $ 79,402
Mar 16, 11 AM $ 0.0₅499
-0.13%
$ 264,706 $ 80,236
Mar 16, 10 AM $ 0.0₅5
+0.11%
$ 265,047 $ 80,758
Mar 16, 9 AM $ 0.0₅499
-0.14%
$ 264,728 $ 80,904
Mar 16, 8 AM $ 0.0₅5
+0.03%
$ 265,099 $ 81,078
Mar 16, 7 AM $ 0.0₅5
-0.04%
$ 265,025 $ 80,799
Mar 16, 6 AM $ 0.0₅5
+0.01%
$ 265,141 $ 80,961
Mar 16, 5 AM $ 0.0₅5
+0.06%
$ 265,117 $ 80,908
Mar 16, 4 AM $ 0.0₅499
+0.01%
$ 264,958 $ 80,737
Mar 16, 3 AM $ 0.0₅499
-0.03%
$ 264,881 $ 80,299
Mar 16, 2 AM $ 0.0₅5
+0.22%
$ 265,013 $ 79,290
Mar 16, 1 AM $ 0.0₅498
-0.14%
$ 264,432 $ 78,065
Mar 16, 12 AM $ 0.0₅499
-0.01%
$ 264,815 $ 78,234
Mar 15, 11 PM $ 0.0₅499
+0.00%
$ 264,829 $ 79,304
Mar 15, 10 PM $ 0.0₅499
+0.02%
$ 264,829 $ 79,549
Mar 15, 9 PM $ 0.0₅499
+0.01%
$ 264,789 $ 80,100
Mar 15, 8 PM $ 0.0₅499
-0.08%
$ 264,516 $ 81,126
Mar 15, 7 PM $ 0.0₅499
-0.24%
$ 264,775 $ 82,645
Mar 15, 6 PM $ 0.0₅5
+0.07%
$ 265,488 $ 83,896
Mar 15, 5 PM $ 0.0₅5
+0.07%
$ 265,312 $ 84,219
Mar 15, 4 PM $ 0.0₅5
-0.03%
$ 265,131 $ 85,041
Mar 15, 3 PM $ 0.0₅5
+0.00%
$ 265,138 $ 85,229
Mar 15, 2 PM $ 0.0₅5
+0.05%
$ 265,261 $ 84,895
Mar 15, 1 PM $ 0.0₅5
-0.07%
$ 265,139 $ 85,518
Mar 15, 12 PM $ 0.0₅5
+0.01%
$ 265,315 $ 85,596
Mar 15, 11 AM $ 0.0₅5
+0.00%
$ 265,279 $ 86,825
Mar 15, 10 AM $ 0.0₅5
-0.15%
$ 265,267 $ 87,379