PAWS Historical Data

PAWS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0₅212
+0.08%
$112,535 $81,556
Jun 10, 2 PM $0.0₅212
-0.26%
$112,443 $83,161
Jun 10, 1 PM $0.0₅212
-0.10%
$112,734 $84,878
Jun 10, 12 PM $0.0₅213
+0.02%
$112,850 $85,093
Jun 10, 11 AM $0.0₅213
+0.03%
$112,826 $84,225
Jun 10, 10 AM $0.0₅213
-0.02%
$112,802 $82,752
Jun 10, 9 AM $0.0₅213
-0.01%
$112,826 $81,976
Jun 10, 8 AM $0.0₅213
+0.09%
$112,841 $82,707
Jun 10, 7 AM $0.0₅213
-0.23%
$112,734 $82,157
Jun 10, 6 AM $0.0₅213
+0.00%
$113,000 $81,014
Jun 10, 5 AM $0.0₅213
-0.02%
$113,015 $81,532
Jun 10, 4 AM $0.0₅213
+0.06%
$113,053 $81,308
Jun 10, 3 AM $0.0₅213
+0.05%
$113,015 $82,936
Jun 10, 2 AM $0.0₅213
-0.05%
$112,971 $81,567
Jun 10, 1 AM $0.0₅213
+0.23%
$113,011 $81,341
Jun 10, 12 AM $0.0₅213
+0.05%
$112,760 $81,106
Jun 9, 11 PM $0.0₅212
-0.19%
$112,721 $80,541
Jun 9, 10 PM $0.0₅213
-0.29%
$112,934 $79,626
Jun 9, 9 PM $0.0₅213
-0.07%
$113,252 $78,895
Jun 9, 8 PM $0.0₅214
+0.19%
$113,305 $78,036
Jun 9, 7 PM $0.0₅213
+0.00%
$113,093 $77,647
Jun 9, 6 PM $0.0₅213
+0.15%
$113,091 $77,728
Jun 9, 5 PM $0.0₅213
+0.03%
$112,919 $78,530
Jun 9, 4 PM $0.0₅213
+0.05%
$112,894 $79,297
Jun 9, 3 PM $0.0₅213
+0.47%
$112,841 $80,022
Jun 9, 2 PM $0.0₅212
+0.87%
$112,297 $80,123
Jun 9, 1 PM $0.0₅21
-0.06%
$111,328 $80,018
Jun 9, 12 PM $0.0₅21
-0.03%
$111,395 $80,989
Jun 9, 11 AM $0.0₅21
-0.01%
$111,421 $81,895
Jun 9, 10 AM $0.0₅21
-0.01%
$111,421 $81,696
Jun 9, 9 AM $0.0₅21
+0.50%
$111,433 $81,721
Jun 9, 8 AM $0.0₅209
-0.24%
$110,878 $82,166
Jun 9, 7 AM $0.0₅209
-0.05%
$111,143 $82,394
Jun 9, 6 AM $0.0₅21
+0.02%
$111,196 $83,516
Jun 9, 5 AM $0.0₅21
+0.09%
$111,208 $84,076
Jun 9, 4 AM $0.0₅209
+0.73%
$111,104 $85,056
Jun 9, 3 AM $0.0₅208
-0.07%
$110,294 $83,988
Jun 9, 2 AM $0.0₅208
+0.07%
$110,372 $85,175
Jun 9, 1 AM $0.0₅208
-0.03%
$110,294 $86,012
Jun 9, 12 AM $0.0₅208
-0.07%
$110,294 $87,193
Jun 8, 11 PM $0.0₅208
+0.03%
$110,332 $88,537
Jun 8, 10 PM $0.0₅208
+0.00%
$110,347 $89,147
Jun 8, 9 PM $0.0₅208
+0.08%
$110,384 $88,961
Jun 8, 8 PM $0.0₅208
-0.03%
$110,294 $88,373
Jun 8, 7 PM $0.0₅208
-0.05%
$110,332 $88,123
Jun 8, 6 PM $0.0₅208
+0.01%
$110,385 $88,317
Jun 8, 5 PM $0.0₅208
+0.08%
$110,332 $87,846
Jun 8, 4 PM $0.0₅208
-0.14%
$110,218 $87,075
Jun 8, 3 PM $0.0₅208
+0.68%
$110,370 $86,923
Jun 8, 2 PM $0.0₅207
-0.36%
$109,629 $86,948