PAWS Historical Data

PAWS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₅295
+0.35%
$ 156,520 $ 92,228
May 8, 1 PM $ 0.0₅294
-3.20%
$ 155,957 $ 91,740
May 8, 12 PM $ 0.0₅304
-0.53%
$ 161,052 $ 91,180
May 8, 11 AM $ 0.0₅305
-1.07%
$ 161,847 $ 89,320
May 8, 10 AM $ 0.0₅308
-0.42%
$ 163,596 $ 88,740
May 8, 9 AM $ 0.0₅31
-0.03%
$ 164,268 $ 88,831
May 8, 8 AM $ 0.0₅31
+1.24%
$ 164,321 $ 89,533
May 8, 7 AM $ 0.0₅306
+0.47%
$ 162,343 $ 89,666
May 8, 6 AM $ 0.0₅305
+2.33%
$ 161,565 $ 89,863
May 8, 5 AM $ 0.0₅298
-0.11%
$ 157,868 $ 92,046
May 8, 4 AM $ 0.0₅298
+0.08%
$ 158,096 $ 92,501
May 8, 3 AM $ 0.0₅298
+0.14%
$ 157,932 $ 92,053
May 8, 2 AM $ 0.0₅297
+0.17%
$ 157,686 $ 91,776
May 8, 1 AM $ 0.0₅297
+0.41%
$ 157,440 $ 91,410
May 8, 12 AM $ 0.0₅295
+0.46%
$ 156,769 $ 91,449
May 7, 11 PM $ 0.0₅294
-0.01%
$ 156,046 $ 91,990
May 7, 10 PM $ 0.0₅294
-0.42%
$ 156,103 $ 92,110
May 7, 9 PM $ 0.0₅296
-0.81%
$ 156,857 $ 91,883
May 7, 8 PM $ 0.0₅298
+0.24%
$ 158,130 $ 90,527
May 7, 7 PM $ 0.0₅297
+0.88%
$ 157,759 $ 90,756
May 7, 6 PM $ 0.0₅295
+1.51%
$ 156,380 $ 89,925
May 7, 5 PM $ 0.0₅291
-0.12%
$ 154,358 $ 89,669
May 7, 4 PM $ 0.0₅291
+1.64%
$ 154,540 $ 89,490
May 7, 3 PM $ 0.0₅287
+0.02%
$ 152,064 $ 89,995
May 7, 2 PM $ 0.0₅287
+0.22%
$ 152,029 $ 90,769
May 7, 1 PM $ 0.0₅286
+0.93%
$ 151,680 $ 91,578
May 7, 12 PM $ 0.0₅283
+0.29%
$ 150,278 $ 91,889
May 7, 11 AM $ 0.0₅282
+0.16%
$ 149,850 $ 92,845
May 7, 10 AM $ 0.0₅282
+0.16%
$ 149,592 $ 93,582
May 7, 9 AM $ 0.0₅282
+2.47%
$ 149,374 $ 93,778
May 7, 8 AM $ 0.0₅275
+0.87%
$ 145,769 $ 94,009
May 7, 7 AM $ 0.0₅272
+0.08%
$ 144,530 $ 93,348
May 7, 6 AM $ 0.0₅272
-3.66%
$ 144,352 $ 94,523
May 7, 5 AM $ 0.0₅282
-0.12%
$ 149,836 $ 92,313
May 7, 4 AM $ 0.0₅283
+0.00%
$ 149,960 $ 92,935
May 7, 3 AM $ 0.0₅283
-0.25%
$ 149,922 $ 95,097
May 7, 2 AM $ 0.0₅283
-0.66%
$ 150,225 $ 95,951
May 7, 1 AM $ 0.0₅285
+0.40%
$ 151,202 $ 96,181
May 7, 12 AM $ 0.0₅284
-0.38%
$ 150,541 $ 95,198
May 6, 11 PM $ 0.0₅285
-0.23%
$ 151,131 $ 95,958
May 6, 10 PM $ 0.0₅286
-0.22%
$ 151,514 $ 95,290
May 6, 9 PM $ 0.0₅286
-0.44%
$ 151,826 $ 94,994
May 6, 8 PM $ 0.0₅288
+0.06%
$ 152,529 $ 95,650
May 6, 7 PM $ 0.0₅287
-0.32%
$ 152,435 $ 95,648
May 6, 6 PM $ 0.0₅288
-0.03%
$ 152,806 $ 97,004
May 6, 5 PM $ 0.0₅288
+0.13%
$ 152,858 $ 97,959
May 6, 4 PM $ 0.0₅288
+0.31%
$ 152,670 $ 98,286
May 6, 3 PM $ 0.0₅287
+1.42%
$ 152,222 $ 98,278
May 6, 2 PM $ 0.0₅283
-2.44%
$ 150,160 $ 97,180
May 6, 1 PM $ 0.0₅29
-0.58%
$ 153,928 $ 98,212