PAWS Historical Data

PAWS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₅5
+0.00%
$ 265,279 $ 86,825
Mar 15, 10 AM $ 0.0₅5
-0.15%
$ 265,267 $ 87,379
Mar 15, 9 AM $ 0.0₅501
+0.13%
$ 265,659 $ 86,693
Mar 15, 8 AM $ 0.0₅5
-0.14%
$ 265,241 $ 86,149
Mar 15, 7 AM $ 0.0₅501
+0.04%
$ 265,622 $ 85,378
Mar 15, 6 AM $ 0.0₅5
-0.06%
$ 265,505 $ 84,448
Mar 15, 5 AM $ 0.0₅501
+0.01%
$ 265,659 $ 85,445
Mar 15, 4 AM $ 0.0₅501
-0.02%
$ 265,615 $ 85,463
Mar 15, 3 AM $ 0.0₅501
+0.01%
$ 265,658 $ 85,515
Mar 15, 2 AM $ 0.0₅5
-0.02%
$ 265,512 $ 86,125
Mar 15, 1 AM $ 0.0₅501
+0.07%
$ 265,552 $ 86,677
Mar 15, 12 AM $ 0.0₅5
-0.11%
$ 265,366 $ 86,907
Mar 14, 11 PM $ 0.0₅501
+0.06%
$ 265,642 $ 86,373
Mar 14, 10 PM $ 0.0₅5
-0.01%
$ 265,512 $ 85,822
Mar 14, 9 PM $ 0.0₅501
-0.07%
$ 265,565 $ 85,199
Mar 14, 8 PM $ 0.0₅501
-0.01%
$ 265,585 $ 85,005
Mar 14, 7 PM $ 0.0₅501
-1.16%
$ 265,748 $ 84,136
Mar 14, 6 PM $ 0.0₅507
-0.04%
$ 268,821 $ 83,412
Mar 14, 5 PM $ 0.0₅507
+0.07%
$ 268,938 $ 83,567
Mar 14, 4 PM $ 0.0₅507
-0.05%
$ 268,758 $ 82,672
Mar 14, 3 PM $ 0.0₅507
-0.03%
$ 268,806 $ 82,922
Mar 14, 2 PM $ 0.0₅507
-1.13%
$ 268,874 $ 81,884
Mar 14, 1 PM $ 0.0₅513
-0.02%
$ 271,943 $ 80,553
Mar 14, 12 PM $ 0.0₅513
-1.07%
$ 271,999 $ 79,602
Mar 14, 11 AM $ 0.0₅518
+0.39%
$ 274,942 $ 78,817
Mar 14, 10 AM $ 0.0₅516
+0.02%
$ 273,871 $ 78,916
Mar 14, 9 AM $ 0.0₅516
-0.01%
$ 273,826 $ 79,559
Mar 14, 8 AM $ 0.0₅516
-0.01%
$ 273,840 $ 80,014
Mar 14, 7 AM $ 0.0₅516
-0.01%
$ 273,864 $ 81,263
Mar 14, 6 AM $ 0.0₅516
+0.01%
$ 273,938 $ 82,081
Mar 14, 5 AM $ 0.0₅516
+0.00%
$ 273,900 $ 81,544
Mar 14, 4 AM $ 0.0₅516
-0.02%
$ 273,856 $ 81,475
Mar 14, 3 AM $ 0.0₅516
-0.01%
$ 273,925 $ 82,161
Mar 14, 2 AM $ 0.0₅516
+0.02%
$ 273,939 $ 82,195
Mar 14, 1 AM $ 0.0₅516
+0.00%
$ 273,885 $ 81,818
Mar 14, 12 AM $ 0.0₅516
-0.03%
$ 273,885 $ 81,975
Mar 13, 11 PM $ 0.0₅516
+0.10%
$ 327,334 $ 82,137
Mar 13, 10 PM $ 0.0₅516
-0.01%
$ 327,016 $ 82,223
Mar 13, 9 PM $ 0.0₅516
+0.01%
$ 327,065 $ 81,199
Mar 13, 8 PM $ 0.0₅516
+0.03%
$ 327,017 $ 80,181
Mar 13, 7 PM $ 0.0₅516
-0.38%
$ 326,920 $ 80,290
Mar 13, 6 PM $ 0.0₅518
+0.06%
$ 328,168 $ 79,942
Mar 13, 5 PM $ 0.0₅517
-0.04%
$ 327,963 $ 79,170
Mar 13, 4 PM $ 0.0₅517
-0.03%
$ 328,091 $ 79,696
Mar 13, 3 PM $ 0.0₅518
-0.18%
$ 328,189 $ 80,484
Mar 13, 2 PM $ 0.0₅519
-0.73%
$ 328,796 $ 80,842
Mar 13, 1 PM $ 0.0₅522
-0.02%
$ 331,221 $ 80,393
Mar 13, 12 PM $ 0.0₅523
+0.07%
$ 331,295 $ 79,750
Mar 13, 11 AM $ 0.0₅522
+0.51%
$ 331,020 $ 79,105
Mar 13, 10 AM $ 0.0₅519
-0.04%
$ 329,286 $ 78,521