PAWS Historical Data

PAWS Page 20
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.0₅207
-0.36%
$109,629 $86,948
Jun 8, 1 PM $0.0₅207
+0.85%
$110,022 $86,151
Jun 8, 12 PM $0.0₅206
+0.13%
$109,112 $85,340
Jun 8, 11 AM $0.0₅205
-0.10%
$108,953 $85,120
Jun 8, 10 AM $0.0₅206
+0.02%
$109,074 $86,057
Jun 8, 9 AM $0.0₅206
-0.62%
$109,053 $86,943
Jun 8, 8 AM $0.0₅207
-0.57%
$109,731 $86,682
Jun 8, 7 AM $0.0₅208
-0.05%
$110,363 $86,616
Jun 8, 6 AM $0.0₅208
-0.07%
$110,432 $87,051
Jun 8, 5 AM $0.0₅208
-0.59%
$110,507 $86,136
Jun 8, 4 AM $0.0₅21
+1.22%
$111,180 $86,019
Jun 8, 3 AM $0.0₅207
+0.03%
$109,838 $86,200
Jun 8, 2 AM $0.0₅207
+0.58%
$109,817 $85,894
Jun 8, 1 AM $0.0₅206
+0.05%
$109,180 $85,267
Jun 8, 12 AM $0.0₅206
+0.08%
$109,217 $84,243
Jun 7, 11 PM $0.0₅206
-0.03%
$109,180 $83,876
Jun 7, 10 PM $0.0₅206
+0.36%
$109,216 $83,837
Jun 7, 9 PM $0.0₅205
+0.18%
$108,828 $84,372
Jun 7, 8 PM $0.0₅205
-0.02%
$108,614 $85,645
Jun 7, 7 PM $0.0₅205
+0.10%
$108,615 $86,452
Jun 7, 6 PM $0.0₅205
+0.00%
$108,509 $85,955
Jun 7, 5 PM $0.0₅205
-0.02%
$108,507 $85,757
Jun 7, 4 PM $0.0₅205
+0.03%
$108,544 $85,556
Jun 7, 3 PM $0.0₅205
-0.39%
$108,509 $86,149
Jun 7, 2 PM $0.0₅205
-0.06%
$108,933 $87,161
Jun 7, 1 PM $0.0₅205
+0.00%
$108,968 $88,165
Jun 7, 12 PM $0.0₅205
-0.02%
$108,986 $89,115
Jun 7, 11 AM $0.0₅205
+0.06%
$108,985 $89,593
Jun 7, 10 AM $0.0₅205
+0.00%
$108,897 $89,383
Jun 7, 9 AM $0.0₅205
+0.00%
$108,897 $89,284
Jun 7, 8 AM $0.0₅205
+0.03%
$108,897 $87,834
Jun 7, 7 AM $0.0₅205
-0.92%
$108,862 $87,994
Jun 7, 6 AM $0.0₅207
+0.00%
$109,870 $89,114
Jun 7, 5 AM $0.0₅207
+0.00%
$109,870 $90,431
Jun 7, 4 AM $0.0₅207
-0.02%
$109,870 $92,397
Jun 7, 3 AM $0.0₅207
+0.02%
$109,888 $93,127
Jun 7, 2 AM $0.0₅207
+0.06%
$109,870 $93,947
Jun 7, 1 AM $0.0₅207
-0.06%
$109,799 $96,143
Jun 7, 12 AM $0.0₅207
+0.22%
$109,834 $97,014
Jun 6, 11 PM $0.0₅207
-0.03%
$109,588 $97,264
Jun 6, 10 PM $0.0₅207
+0.14%
$109,622 $97,813
Jun 6, 9 PM $0.0₅206
+0.00%
$109,463 $97,586
Jun 6, 8 PM $0.0₅206
+0.37%
$109,463 $96,816
Jun 6, 7 PM $0.0₅206
-0.05%
$109,038 $96,180
Jun 6, 6 PM $0.0₅206
+0.02%
$109,092 $97,007
Jun 6, 5 PM $0.0₅206
+0.10%
$109,074 $97,221
Jun 6, 4 PM $0.0₅205
-0.10%
$108,967 $97,688
Jun 6, 3 PM $0.0₅206
+0.03%
$109,074 $97,783
Jun 6, 2 PM $0.0₅206
+0.02%
$109,039 $96,938
Jun 6, 1 PM $0.0₅206
+0.16%
$109,056 $96,656