PAWS Historical Data

PAWS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅283
-2.44%
$ 150,160 $ 97,180
May 6, 1 PM $ 0.0₅29
-0.58%
$ 153,928 $ 98,212
May 6, 12 PM $ 0.0₅292
+0.45%
$ 154,793 $ 104,104
May 6, 11 AM $ 0.0₅291
+0.39%
$ 154,117 $ 105,481
May 6, 10 AM $ 0.0₅289
-0.20%
$ 153,473 $ 107,937
May 6, 9 AM $ 0.0₅29
+0.86%
$ 153,775 $ 109,288
May 6, 8 AM $ 0.0₅287
+0.35%
$ 152,460 $ 109,559
May 6, 7 AM $ 0.0₅286
-1.51%
$ 151,889 $ 110,004
May 6, 6 AM $ 0.0₅291
-0.71%
$ 154,236 $ 108,866
May 6, 5 AM $ 0.0₅293
+0.36%
$ 155,357 $ 109,624
May 6, 4 AM $ 0.0₅292
-1.33%
$ 154,753 $ 109,173
May 6, 3 AM $ 0.0₅296
-0.03%
$ 156,833 $ 108,110
May 6, 2 AM $ 0.0₅296
-0.16%
$ 156,875 $ 109,017
May 6, 1 AM $ 0.0₅296
-0.31%
$ 157,120 $ 109,612
May 6, 12 AM $ 0.0₅297
-3.07%
$ 157,607 $ 110,006
May 5, 11 PM $ 0.0₅306
-0.08%
$ 162,597 $ 109,041
May 5, 10 PM $ 0.0₅307
-0.65%
$ 162,721 $ 109,711
May 5, 9 PM $ 0.0₅309
+0.37%
$ 163,794 $ 108,669
May 5, 8 PM $ 0.0₅308
-0.15%
$ 163,222 $ 107,600
May 5, 7 PM $ 0.0₅308
+0.44%
$ 163,507 $ 106,549
May 5, 6 PM $ 0.0₅307
-0.38%
$ 162,785 $ 105,770
May 5, 5 PM $ 0.0₅308
-0.98%
$ 163,414 $ 106,168
May 5, 4 PM $ 0.0₅311
-0.04%
$ 165,013 $ 106,446
May 5, 3 PM $ 0.0₅311
-1.21%
$ 165,104 $ 106,755
May 5, 2 PM $ 0.0₅315
-4.67%
$ 167,123 $ 107,865
May 5, 1 PM $ 0.0₅331
-5.16%
$ 175,484 $ 106,205
May 5, 12 PM $ 0.0₅349
+3.40%
$ 185,047 $ 100,123
May 5, 11 AM $ 0.0₅337
+4.78%
$ 178,967 $ 98,650
May 5, 10 AM $ 0.0₅323
+6.01%
$ 171,324 $ 96,757
May 5, 9 AM $ 0.0₅305
+3.10%
$ 161,667 $ 94,877
May 5, 8 AM $ 0.0₅295
+0.97%
$ 156,733 $ 94,704
May 5, 7 AM $ 0.0₅293
-0.05%
$ 155,231 $ 93,423
May 5, 6 AM $ 0.0₅293
+1.58%
$ 155,256 $ 91,689
May 5, 5 AM $ 0.0₅288
+0.25%
$ 152,793 $ 89,126
May 5, 4 AM $ 0.0₅287
+0.81%
$ 152,383 $ 88,779
May 5, 3 AM $ 0.0₅285
-0.33%
$ 151,162 $ 88,955
May 5, 2 AM $ 0.0₅286
-0.74%
$ 151,665 $ 87,548
May 5, 1 AM $ 0.0₅288
-0.01%
$ 152,775 $ 88,005
May 5, 12 AM $ 0.0₅288
+0.00%
$ 152,791 $ 87,986
May 4, 11 PM $ 0.0₅288
+0.02%
$ 152,791 $ 87,850
May 4, 10 PM $ 0.0₅288
-0.09%
$ 152,807 $ 88,557
May 4, 9 PM $ 0.0₅288
+0.02%
$ 152,987 $ 89,697
May 4, 8 PM $ 0.0₅288
-0.01%
$ 152,933 $ 90,344
May 4, 7 PM $ 0.0₅288
+0.05%
$ 152,986 $ 91,050
May 4, 6 PM $ 0.0₅288
+0.71%
$ 152,933 $ 91,599
May 4, 5 PM $ 0.0₅286
+0.02%
$ 151,855 $ 90,854
May 4, 4 PM $ 0.0₅286
+1.68%
$ 151,784 $ 89,408
May 4, 3 PM $ 0.0₅281
+0.02%
$ 149,255 $ 89,214
May 4, 2 PM $ 0.0₅281
+0.20%
$ 149,220 $ 88,236
May 4, 1 PM $ 0.0₅281
-0.13%
$ 148,915 $ 87,761