PAWS Historical Data

PAWS Page 20
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0₅305
-0.05%
$ 161,864 $ 90,744
9:25 AM $ 0.0₅305
-0.01%
$ 161,864 $ 90,857
9:24 AM $ 0.0₅305
+0.01%
$ 161,930 $ 90,857
9:23 AM $ 0.0₅305
+0.00%
$ 161,930 $ 90,862
9:22 AM $ 0.0₅305
+0.03%
$ 161,930 $ 90,963
9:21 AM $ 0.0₅305
-0.02%
$ 161,930 $ 90,931
9:20 AM $ 0.0₅305
+0.05%
$ 161,930 $ 90,924
9:19 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,924
9:18 AM $ 0.0₅305
+0.00%
$ 161,824 $ 91,013
9:17 AM $ 0.0₅305
-0.05%
$ 161,824 $ 91,167
9:16 AM $ 0.0₅305
+0.00%
$ 161,824 $ 91,212
9:15 AM $ 0.0₅305
+0.00%
$ 161,824 $ 91,309
9:14 AM $ 0.0₅305
+0.02%
$ 161,889 $ 91,309
9:13 AM $ 0.0₅305
-0.01%
$ 161,889 $ 91,295
9:12 AM $ 0.0₅305
+0.00%
$ 161,889 $ 91,271
9:11 AM $ 0.0₅305
+0.05%
$ 161,889 $ 91,287
9:10 AM $ 0.0₅305
-0.04%
$ 161,889 $ 91,334
9:09 AM $ 0.0₅305
+0.00%
$ 161,983 $ 91,334
9:08 AM $ 0.0₅305
+0.07%
$ 161,983 $ 91,372
9:07 AM $ 0.0₅305
+0.00%
$ 161,983 $ 91,343
9:06 AM $ 0.0₅305
+0.01%
$ 161,983 $ 91,425
9:05 AM $ 0.0₅305
+0.00%
$ 161,983 $ 91,443
9:04 AM $ 0.0₅305
+0.03%
$ 161,903 $ 91,443
9:03 AM $ 0.0₅305
+0.02%
$ 161,903 $ 91,419
9:02 AM $ 0.0₅305
-0.02%
$ 161,903 $ 91,431
9:01 AM $ 0.0₅305
+0.00%
$ 161,903 $ 91,480
9:00 AM $ 0.0₅305
+0.01%
$ 161,903 $ 91,480
8:59 AM $ 0.0₅305
-0.01%
$ 161,850 $ 91,470
8:58 AM $ 0.0₅305
-0.02%
$ 161,850 $ 91,450
8:57 AM $ 0.0₅305
+0.04%
$ 161,850 $ 91,409
8:56 AM $ 0.0₅305
+0.00%
$ 161,850 $ 91,417
8:55 AM $ 0.0₅305
-0.03%
$ 161,850 $ 91,417
8:54 AM $ 0.0₅305
-0.01%
$ 161,917 $ 91,427
8:53 AM $ 0.0₅305
+0.00%
$ 161,917 $ 91,417
8:52 AM $ 0.0₅305
+0.08%
$ 161,917 $ 91,420
8:51 AM $ 0.0₅305
-0.07%
$ 161,917 $ 91,332
8:50 AM $ 0.0₅305
-0.01%
$ 161,917 $ 91,332
8:49 AM $ 0.0₅305
+0.00%
$ 161,930 $ 91,176
8:48 AM $ 0.0₅305
+0.00%
$ 161,930 $ 91,306
8:47 AM $ 0.0₅305
-0.06%
$ 161,930 $ 91,372
8:46 AM $ 0.0₅305
+0.01%
$ 161,930 $ 91,341
8:45 AM $ 0.0₅305
+0.01%
$ 161,930 $ 91,358
8:44 AM $ 0.0₅305
+0.02%
$ 161,918 $ 91,358
8:43 AM $ 0.0₅305
+0.01%
$ 161,918 $ 91,351
8:42 AM $ 0.0₅305
-0.02%
$ 161,918 $ 91,230
8:41 AM $ 0.0₅305
+0.01%
$ 161,918 $ 91,286
8:40 AM $ 0.0₅305
-0.01%
$ 161,918 $ 91,286
8:39 AM $ 0.0₅305
-0.02%
$ 161,877 $ 91,447
8:38 AM $ 0.0₅305
+0.00%
$ 161,877 $ 91,303
8:37 AM $ 0.0₅305
-0.01%
$ 161,877 $ 91,330