PAWS Historical Data

PAWS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0₅205
-0.21%
$108,898 $96,638
Jun 6, 11 AM $0.0₅206
+0.02%
$109,109 $96,533
Jun 6, 10 AM $0.0₅206
+0.08%
$109,074 $97,168
Jun 6, 9 AM $0.0₅205
-0.02%
$108,967 $96,455
Jun 6, 8 AM $0.0₅205
+0.42%
$108,985 $98,154
Jun 6, 7 AM $0.0₅205
-0.52%
$108,508 $97,800
Jun 6, 6 AM $0.0₅206
-0.08%
$109,074 $96,492
Jun 6, 5 AM $0.0₅206
+1.18%
$109,163 $96,482
Jun 6, 4 AM $0.0₅203
+0.18%
$107,889 $95,221
Jun 6, 3 AM $0.0₅203
-0.03%
$107,730 $95,212
Jun 6, 2 AM $0.0₅203
-0.26%
$107,749 $94,413
Jun 6, 1 AM $0.0₅204
-0.07%
$107,977 $92,594
Jun 6, 12 AM $0.0₅204
+0.05%
$108,032 $92,573
Jun 5, 11 PM $0.0₅204
-0.03%
$107,994 $92,861
Jun 5, 10 PM $0.0₅204
+0.02%
$108,030 $92,174
Jun 5, 9 PM $0.0₅204
+0.03%
$108,030 $91,727
Jun 5, 8 PM $0.0₅204
+0.01%
$108,029 $91,669
Jun 5, 7 PM $0.0₅204
-0.25%
$108,013 $90,958
Jun 5, 6 PM $0.0₅204
+0.15%
$108,278 $89,968
Jun 5, 5 PM $0.0₅204
-0.12%
$108,112 $89,674
Jun 5, 4 PM $0.0₅204
+0.21%
$108,210 $89,552
Jun 5, 3 PM $0.0₅204
+0.95%
$107,982 $89,264
Jun 5, 2 PM $0.0₅202
+0.01%
$106,967 $88,666
Jun 5, 1 PM $0.0₅202
-0.05%
$106,952 $87,980
Jun 5, 12 PM $0.0₅202
+0.04%
$107,005 $87,510
Jun 5, 11 AM $0.0₅202
-0.58%
$106,937 $87,270
Jun 5, 10 AM $0.0₅203
-0.01%
$107,550 $86,269
Jun 5, 9 AM $0.0₅203
+0.15%
$107,579 $86,174
Jun 5, 8 AM $0.0₅202
+0.07%
$107,415 $85,796
Jun 5, 7 AM $0.0₅202
-0.67%
$107,338 $86,086
Jun 5, 6 AM $0.0₅204
-0.54%
$108,057 $86,710
Jun 5, 5 AM $0.0₅205
-0.29%
$108,640 $85,574
Jun 5, 4 AM $0.0₅205
-0.08%
$108,954 $84,316
Jun 5, 3 AM $0.0₅206
+0.34%
$109,045 $84,882
Jun 5, 2 AM $0.0₅205
-0.10%
$108,688 $85,781
Jun 5, 1 AM $0.0₅205
-0.08%
$108,771 $86,733
Jun 5, 12 AM $0.0₅205
-0.70%
$108,862 $87,050
Jun 4, 11 PM $0.0₅207
-1.20%
$109,613 $87,409
Jun 4, 10 PM $0.0₅209
-0.07%
$110,931 $87,946
Jun 4, 9 PM $0.0₅209
+0.10%
$111,022 $88,422
Jun 4, 8 PM $0.0₅209
+0.03%
$110,915 $88,403
Jun 4, 7 PM $0.0₅209
+0.02%
$110,878 $88,733
Jun 4, 6 PM $0.0₅209
+0.24%
$110,841 $88,902
Jun 4, 5 PM $0.0₅208
+0.17%
$110,544 $89,248
Jun 4, 4 PM $0.0₅208
-0.15%
$110,354 $89,587
Jun 4, 3 PM $0.0₅208
-0.07%
$110,538 $89,567
Jun 4, 2 PM $0.0₅208
+0.01%
$110,613 $89,695
Jun 4, 1 PM $0.0₅208
+1.01%
$110,602 $90,397
Jun 4, 12 PM $0.0₅206
-0.13%
$109,499 $91,030
Jun 4, 11 AM $0.0₅207
-0.07%
$109,637 $91,209