PAWS Historical Data

PAWS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₅519
-0.04%
$ 329,286 $ 78,521
Mar 13, 9 AM $ 0.0₅519
-0.02%
$ 329,263 $ 79,267
Mar 13, 8 AM $ 0.0₅519
+0.06%
$ 329,336 $ 79,425
Mar 13, 7 AM $ 0.0₅519
-0.05%
$ 329,138 $ 79,754
Mar 13, 6 AM $ 0.0₅519
-0.10%
$ 329,251 $ 79,957
Mar 13, 5 AM $ 0.0₅52
+0.01%
$ 329,567 $ 79,767
Mar 13, 4 AM $ 0.0₅52
-0.13%
$ 329,532 $ 79,685
Mar 13, 3 AM $ 0.0₅521
+0.10%
$ 330,005 $ 79,010
Mar 13, 2 AM $ 0.0₅52
+0.00%
$ 329,667 $ 78,784
Mar 13, 1 AM $ 0.0₅52
-0.03%
$ 329,667 $ 77,882
Mar 13, 12 AM $ 0.0₅52
-0.43%
$ 329,772 $ 77,729
Mar 12, 11 PM $ 0.0₅522
-0.87%
$ 331,201 $ 77,164
Mar 12, 10 PM $ 0.0₅527
+0.04%
$ 334,109 $ 76,116
Mar 12, 9 PM $ 0.0₅527
-0.40%
$ 334,009 $ 76,515
Mar 12, 8 PM $ 0.0₅529
+0.27%
$ 335,228 $ 77,740
Mar 12, 7 PM $ 0.0₅527
-0.13%
$ 334,341 $ 77,458
Mar 12, 6 PM $ 0.0₅528
-0.39%
$ 334,770 $ 78,644
Mar 12, 5 PM $ 0.0₅53
+0.41%
$ 336,091 $ 80,260
Mar 12, 4 PM $ 0.0₅528
+1.27%
$ 334,731 $ 81,014
Mar 12, 3 PM $ 0.0₅521
+0.04%
$ 330,521 $ 79,939
Mar 12, 2 PM $ 0.0₅521
+0.16%
$ 330,428 $ 81,220
Mar 12, 1 PM $ 0.0₅52
+0.01%
$ 329,905 $ 82,449
Mar 12, 12 PM $ 0.0₅521
+0.06%
$ 330,007 $ 83,318
Mar 12, 11 AM $ 0.0₅52
-0.03%
$ 329,870 $ 83,624
Mar 12, 10 AM $ 0.0₅52
+0.06%
$ 329,968 $ 83,091
Mar 12, 9 AM $ 0.0₅52
-0.05%
$ 329,761 $ 82,971
Mar 12, 8 AM $ 0.0₅52
+0.13%
$ 329,927 $ 82,033
Mar 12, 7 AM $ 0.0₅52
-0.24%
$ 329,511 $ 81,392
Mar 12, 6 AM $ 0.0₅521
-0.40%
$ 330,157 $ 81,549
Mar 12, 5 AM $ 0.0₅523
+0.02%
$ 331,472 $ 81,794
Mar 12, 4 AM $ 0.0₅523
+0.02%
$ 331,553 $ 82,283
Mar 12, 3 AM $ 0.0₅523
-0.01%
$ 331,479 $ 82,809
Mar 12, 2 AM $ 0.0₅523
-0.13%
$ 331,501 $ 81,665
Mar 12, 1 AM $ 0.0₅524
-1.39%
$ 331,939 $ 81,174
Mar 12, 12 AM $ 0.0₅531
+0.02%
$ 336,625 $ 80,500
Mar 11, 11 PM $ 0.0₅531
+0.00%
$ 336,543 $ 80,344
Mar 11, 10 PM $ 0.0₅531
-0.02%
$ 336,528 $ 82,145
Mar 11, 9 PM $ 0.0₅531
+0.19%
$ 336,593 $ 82,990
Mar 11, 8 PM $ 0.0₅53
-0.07%
$ 335,955 $ 82,457
Mar 11, 7 PM $ 0.0₅53
-0.17%
$ 336,163 $ 82,576
Mar 11, 6 PM $ 0.0₅531
-0.03%
$ 336,734 $ 81,963
Mar 11, 5 PM $ 0.0₅531
-0.31%
$ 336,843 $ 81,580
Mar 11, 4 PM $ 0.0₅533
-0.56%
$ 337,906 $ 80,410
Mar 11, 3 PM $ 0.0₅536
+0.05%
$ 339,806 $ 79,489
Mar 11, 2 PM $ 0.0₅536
-1.46%
$ 339,620 $ 78,188
Mar 11, 1 PM $ 0.0₅544
-0.25%
$ 344,664 $ 77,777
Mar 11, 12 PM $ 0.0₅545
-0.01%
$ 345,628 $ 76,646
Mar 11, 11 AM $ 0.0₅545
+0.13%
$ 345,550 $ 75,428
Mar 11, 10 AM $ 0.0₅544
+0.09%
$ 345,086 $ 75,583
Mar 11, 9 AM $ 0.0₅544
-0.27%
$ 344,767 $ 74,614