PAWS Historical Data

PAWS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₅282
+0.00%
$ 149,412 $ 85,156
May 2, 8 PM $ 0.0₅282
-0.02%
$ 149,417 $ 85,175
May 2, 7 PM $ 0.0₅282
+0.65%
$ 149,470 $ 85,474
May 2, 6 PM $ 0.0₅28
+0.00%
$ 148,510 $ 85,332
May 2, 5 PM $ 0.0₅28
+0.03%
$ 148,510 $ 85,596
May 2, 4 PM $ 0.0₅28
-0.01%
$ 148,462 $ 85,974
May 2, 3 PM $ 0.0₅28
+0.00%
$ 148,462 $ 86,335
May 2, 2 PM $ 0.0₅28
+0.00%
$ 148,463 $ 87,101
May 2, 1 PM $ 0.0₅28
-0.04%
$ 148,448 $ 86,977
May 2, 12 PM $ 0.0₅28
+0.00%
$ 148,479 $ 87,401
May 2, 11 AM $ 0.0₅28
+0.97%
$ 148,494 $ 87,130
May 2, 10 AM $ 0.0₅277
-1.90%
$ 147,071 $ 86,843
May 2, 9 AM $ 0.0₅283
+0.08%
$ 149,913 $ 86,143
May 2, 8 AM $ 0.0₅282
-0.22%
$ 149,795 $ 86,497
May 2, 7 AM $ 0.0₅283
+0.11%
$ 150,125 $ 86,598
May 2, 6 AM $ 0.0₅283
+0.01%
$ 150,007 $ 86,315
May 2, 5 AM $ 0.0₅283
+0.08%
$ 149,990 $ 85,972
May 2, 4 AM $ 0.0₅282
-0.96%
$ 149,862 $ 85,303
May 2, 3 AM $ 0.0₅285
+0.05%
$ 151,316 $ 87,226
May 2, 2 AM $ 0.0₅285
+0.00%
$ 151,314 $ 88,283
May 2, 1 AM $ 0.0₅285
-1.48%
$ 151,314 $ 88,104
May 2, 12 AM $ 0.0₅289
-0.04%
$ 153,466 $ 88,650
May 1, 11 PM $ 0.0₅289
-0.06%
$ 153,534 $ 88,481
May 1, 10 PM $ 0.0₅29
+0.05%
$ 153,625 $ 88,283
May 1, 9 PM $ 0.0₅289
-0.04%
$ 153,549 $ 88,729
May 1, 8 PM $ 0.0₅29
-0.14%
$ 153,609 $ 89,137
May 1, 7 PM $ 0.0₅29
-0.01%
$ 153,875 $ 88,708
May 1, 6 PM $ 0.0₅29
+0.13%
$ 153,885 $ 88,962
May 1, 5 PM $ 0.0₅29
-0.17%
$ 153,700 $ 89,915
May 1, 4 PM $ 0.0₅29
+0.22%
$ 153,935 $ 90,649
May 1, 3 PM $ 0.0₅29
-0.19%
$ 153,602 $ 90,788
May 1, 2 PM $ 0.0₅29
-0.21%
$ 153,830 $ 90,497
May 1, 1 PM $ 0.0₅29
+0.45%
$ 154,109 $ 90,458
May 1, 12 PM $ 0.0₅289
-0.07%
$ 153,420 $ 89,194
May 1, 11 AM $ 0.0₅289
+0.64%
$ 153,564 $ 87,413
May 1, 10 AM $ 0.0₅288
-0.50%
$ 152,570 $ 86,391
May 1, 9 AM $ 0.0₅289
-0.99%
$ 153,336 $ 85,990
May 1, 8 AM $ 0.0₅292
-0.02%
$ 154,834 $ 84,701
May 1, 7 AM $ 0.0₅292
+0.01%
$ 154,861 $ 83,409
May 1, 6 AM $ 0.0₅292
-0.01%
$ 154,847 $ 82,078
May 1, 5 AM $ 0.0₅292
-0.04%
$ 154,835 $ 81,193
May 1, 4 AM $ 0.0₅292
+0.04%
$ 154,913 $ 81,444
May 1, 3 AM $ 0.0₅292
+0.02%
$ 154,860 $ 79,950
May 1, 2 AM $ 0.0₅292
-0.13%
$ 154,831 $ 79,322
May 1, 1 AM $ 0.0₅292
-0.13%
$ 155,032 $ 79,760
May 1, 12 AM $ 0.0₅293
-0.05%
$ 155,269 $ 79,665
Apr 30, 11 PM $ 0.0₅293
+0.88%
$ 155,337 $ 79,193
Apr 30, 10 PM $ 0.0₅29
-0.26%
$ 154,038 $ 79,663
Apr 30, 9 PM $ 0.0₅291
+0.03%
$ 154,461 $ 79,943
Apr 30, 8 PM $ 0.0₅291
-0.20%
$ 154,408 $ 79,150