PAWS Historical Data

PAWS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.0₅22
+0.01%
$116,662 $80,265
Jun 2, 9 AM $0.0₅22
-0.08%
$116,621 $82,967
Jun 2, 8 AM $0.0₅22
+0.08%
$116,728 $84,263
Jun 2, 7 AM $0.0₅22
+0.09%
$116,624 $87,247
Jun 2, 6 AM $0.0₅22
-0.31%
$116,538 $87,597
Jun 2, 5 AM $0.0₅22
+0.11%
$116,921 $87,221
Jun 2, 4 AM $0.0₅22
-0.66%
$116,798 $87,448
Jun 2, 3 AM $0.0₅222
-0.84%
$117,577 $87,747
Jun 2, 2 AM $0.0₅223
-0.82%
$118,534 $88,566
Jun 2, 1 AM $0.0₅225
+0.14%
$119,510 $88,465
Jun 2, 12 AM $0.0₅225
+0.00%
$119,346 $89,447
Jun 1, 11 PM $0.0₅225
-0.06%
$119,347 $90,704
Jun 1, 10 PM $0.0₅225
+0.00%
$119,420 $91,877
Jun 1, 9 PM $0.0₅225
+0.03%
$119,563 $91,908
Jun 1, 8 PM $0.0₅225
-0.03%
$119,561 $92,246
Jun 1, 7 PM $0.0₅225
-0.25%
$119,562 $92,674
Jun 1, 6 PM $0.0₅226
+0.30%
$119,879 $90,930
Jun 1, 5 PM $0.0₅225
-1.05%
$119,525 $90,377
Jun 1, 4 PM $0.0₅228
-0.70%
$120,783 $88,935
Jun 1, 3 PM $0.0₅229
-0.30%
$121,632 $88,939
Jun 1, 2 PM $0.0₅23
-0.95%
$121,978 $87,790
Jun 1, 1 PM $0.0₅232
+1.50%
$123,150 $87,356
Jun 1, 12 PM $0.0₅229
+0.28%
$121,330 $88,335
Jun 1, 11 AM $0.0₅228
+1.35%
$121,085 $89,110
Jun 1, 10 AM $0.0₅229
-3.52%
$121,411 $87,842
Jun 1, 8 AM $0.0₅259
+2.49%
$137,370 $22,763
Jun 1, 7 AM $0.0₅253
-2.33%
$134,062 $81,246
Jun 1, 6 AM $0.0₅259
-0.12%
$137,269 $80,628
Jun 1, 5 AM $0.0₅259
+0.06%
$137,430 $80,663
Jun 1, 4 AM $0.0₅259
+0.02%
$137,351 $80,336
Jun 1, 3 AM $0.0₅259
+0.03%
$137,327 $80,596
Jun 1, 2 AM $0.0₅259
-0.02%
$137,298 $80,145
Jun 1, 1 AM $0.0₅259
+0.08%
$137,351 $80,380
Jun 1, 12 AM $0.0₅259
-0.06%
$137,245 $80,756
May 31, 11 PM $0.0₅259
+0.17%
$137,352 $80,540
May 31, 10 PM $0.0₅258
-0.05%
$137,123 $80,219
May 31, 9 PM $0.0₅259
-1.14%
$137,192 $80,806
May 31, 8 PM $0.0₅261
-0.10%
$138,731 $81,467
May 31, 7 PM $0.0₅262
+0.03%
$138,863 $83,595
May 31, 6 PM $0.0₅262
-0.23%
$138,825 $86,196
May 31, 5 PM $0.0₅262
-0.03%
$139,141 $87,259
May 31, 4 PM $0.0₅262
+0.06%
$139,179 $88,361
May 31, 3 PM $0.0₅262
+0.03%
$139,064 $89,078
May 31, 2 PM $0.0₅262
-0.07%
$139,027 $90,693
May 31, 1 PM $0.0₅262
-0.10%
$139,102 $90,567
May 31, 12 PM $0.0₅262
+3.85%
$139,241 $90,182
May 31, 11 AM $0.0₅253
+0.07%
$134,039 $89,037
May 31, 10 AM $0.0₅252
+0.08%
$133,940 $89,466
May 31, 9 AM $0.0₅252
-0.02%
$133,871 $88,887
May 31, 8 AM $0.0₅252
-0.01%
$133,903 $88,315