PAWS Historical Data

PAWS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₅528
+0.33%
$ 279,893 $ 74,176
Mar 9, 8 AM $ 0.0₅526
-0.82%
$ 278,971 $ 77,375
Mar 9, 7 AM $ 0.0₅53
+0.18%
$ 281,252 $ 77,366
Mar 9, 6 AM $ 0.0₅529
+0.15%
$ 280,742 $ 77,289
Mar 9, 5 AM $ 0.0₅528
+0.04%
$ 280,326 $ 77,384
Mar 9, 4 AM $ 0.0₅526
-0.35%
$ 279,320 $ 77,162
Mar 9, 3 AM $ 0.0₅528
+1.06%
$ 280,288 $ 77,230
Mar 9, 2 AM $ 0.0₅523
-0.12%
$ 277,337 $ 77,360
Mar 9, 1 AM $ 0.0₅523
+0.02%
$ 277,452 $ 77,366
Mar 9, 12 AM $ 0.0₅523
-0.85%
$ 277,383 $ 77,096
Mar 8, 11 PM $ 0.0₅527
-1.31%
$ 279,754 $ 77,411
Mar 8, 10 PM $ 0.0₅534
-0.15%
$ 283,468 $ 77,727
Mar 8, 9 PM $ 0.0₅535
+0.42%
$ 284,090 $ 77,540
Mar 8, 8 PM $ 0.0₅533
+0.20%
$ 282,915 $ 77,721
Mar 8, 7 PM $ 0.0₅532
-0.08%
$ 282,342 $ 77,631
Mar 8, 6 PM $ 0.0₅533
+0.18%
$ 282,529 $ 77,859
Mar 8, 5 PM $ 0.0₅532
-0.04%
$ 282,247 $ 78,863
Mar 8, 4 PM $ 0.0₅532
-0.02%
$ 282,355 $ 79,505
Mar 8, 3 PM $ 0.0₅532
+0.46%
$ 282,411 $ 84,882
Mar 8, 2 PM $ 0.0₅53
-0.51%
$ 281,108 $ 85,132
Mar 8, 1 PM $ 0.0₅533
+0.27%
$ 282,536 $ 84,681
Mar 8, 12 PM $ 0.0₅531
+1.26%
$ 281,786 $ 84,761
Mar 8, 11 AM $ 0.0₅525
-0.90%
$ 278,267 $ 85,005
Mar 8, 10 AM $ 0.0₅529
-4.37%
$ 280,798 $ 84,458
Mar 8, 9 AM $ 0.0₅554
-0.97%
$ 293,856 $ 77,807
Mar 8, 8 AM $ 0.0₅559
+0.11%
$ 296,736 $ 74,341
Mar 8, 7 AM $ 0.0₅559
+0.94%
$ 296,396 $ 73,938
Mar 8, 6 AM $ 0.0₅553
-0.47%
$ 293,645 $ 73,571
Mar 8, 5 AM $ 0.0₅556
+0.91%
$ 294,818 $ 73,350
Mar 8, 4 AM $ 0.0₅551
+0.46%
$ 292,148 $ 73,536
Mar 8, 3 AM $ 0.0₅548
+0.52%
$ 290,994 $ 73,375
Mar 8, 2 AM $ 0.0₅546
+1.07%
$ 289,476 $ 73,256
Mar 8, 1 AM $ 0.0₅539
-0.82%
$ 285,974 $ 72,605
Mar 8, 12 AM $ 0.0₅543
+0.10%
$ 344,554 $ 72,501
Mar 7, 11 PM $ 0.0₅543
+1.12%
$ 344,381 $ 71,649
Mar 7, 10 PM $ 0.0₅537
-0.65%
$ 340,568 $ 71,791
Mar 7, 9 PM $ 0.0₅541
+0.22%
$ 342,801 $ 71,265
Mar 7, 8 PM $ 0.0₅539
-0.44%
$ 342,041 $ 71,036
Mar 7, 7 PM $ 0.0₅542
-0.43%
$ 343,567 $ 70,689
Mar 7, 6 PM $ 0.0₅544
-3.07%
$ 345,064 $ 70,677
Mar 7, 5 PM $ 0.0₅561
-1.63%
$ 355,977 $ 69,680
Mar 7, 4 PM $ 0.0₅571
+0.29%
$ 361,766 $ 70,067
Mar 7, 3 PM $ 0.0₅569
+1.27%
$ 360,732 $ 64,846
Mar 7, 2 PM $ 0.0₅561
-0.30%
$ 355,924 $ 64,762
Mar 7, 1 PM $ 0.0₅564
-0.65%
$ 357,404 $ 64,887
Mar 7, 12 PM $ 0.0₅567
-0.39%
$ 359,633 $ 65,232
Mar 7, 11 AM $ 0.0₅569
-0.05%
$ 361,054 $ 65,409
Mar 7, 10 AM $ 0.0₅57
+0.15%
$ 361,224 $ 65,996
Mar 7, 9 AM $ 0.0₅569
+0.22%
$ 360,686 $ 66,399
Mar 7, 8 AM $ 0.0₅568
+0.32%
$ 359,878 $ 74,688