PAWS Historical Data

PAWS Page 23
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,233
10:54 AM $ 0.0₅305
-0.01%
$ 161,810 $ 90,213
10:53 AM $ 0.0₅305
+0.00%
$ 161,810 $ 90,287
10:52 AM $ 0.0₅305
+0.02%
$ 161,810 $ 90,287
10:51 AM $ 0.0₅305
+0.00%
$ 161,810 $ 90,295
10:50 AM $ 0.0₅305
+0.06%
$ 161,810 $ 90,265
10:49 AM $ 0.0₅305
-0.02%
$ 161,692 $ 90,265
10:48 AM $ 0.0₅305
-0.03%
$ 161,692 $ 90,295
10:47 AM $ 0.0₅305
+0.00%
$ 161,692 $ 90,268
10:46 AM $ 0.0₅305
+0.00%
$ 161,692 $ 90,203
10:45 AM $ 0.0₅305
+0.00%
$ 161,692 $ 90,194
10:44 AM $ 0.0₅305
-0.01%
$ 161,810 $ 90,253
10:43 AM $ 0.0₅305
-0.02%
$ 161,810 $ 90,253
10:42 AM $ 0.0₅305
+0.00%
$ 161,810 $ 90,210
10:41 AM $ 0.0₅305
+0.01%
$ 161,810 $ 90,184
10:40 AM $ 0.0₅305
+0.02%
$ 161,810 $ 90,227
10:39 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,227
10:38 AM $ 0.0₅305
+0.02%
$ 161,838 $ 90,121
10:37 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,071
10:36 AM $ 0.0₅305
+0.02%
$ 161,838 $ 90,112
10:35 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,124
10:34 AM $ 0.0₅305
+0.02%
$ 161,838 $ 90,124
10:33 AM $ 0.0₅305
+0.07%
$ 161,838 $ 90,108
10:32 AM $ 0.0₅305
-0.13%
$ 161,838 $ 90,095
10:31 AM $ 0.0₅305
+0.02%
$ 161,838 $ 90,095
10:30 AM $ 0.0₅305
-0.08%
$ 161,838 $ 90,071
10:29 AM $ 0.0₅305
+0.10%
$ 161,995 $ 90,085
10:28 AM $ 0.0₅305
-0.02%
$ 161,995 $ 90,068
10:27 AM $ 0.0₅305
+0.00%
$ 161,995 $ 90,150
10:26 AM $ 0.0₅305
+0.09%
$ 161,995 $ 90,172
10:25 AM $ 0.0₅305
-0.03%
$ 161,995 $ 90,199
10:24 AM $ 0.0₅305
+0.00%
$ 161,932 $ 90,199
10:23 AM $ 0.0₅305
+0.00%
$ 161,932 $ 90,316
10:22 AM $ 0.0₅305
+0.08%
$ 161,932 $ 90,417
10:21 AM $ 0.0₅305
-0.15%
$ 161,932 $ 90,417
10:20 AM $ 0.0₅306
+0.15%
$ 161,932 $ 90,326
10:19 AM $ 0.0₅305
+0.01%
$ 161,918 $ 90,370
10:18 AM $ 0.0₅305
-0.05%
$ 161,918 $ 90,339
10:17 AM $ 0.0₅305
+0.04%
$ 161,918 $ 90,339
10:16 AM $ 0.0₅305
+0.00%
$ 161,918 $ 90,283
10:15 AM $ 0.0₅305
-0.01%
$ 161,918 $ 90,268
10:14 AM $ 0.0₅305
-0.05%
$ 162,050 $ 90,304
10:13 AM $ 0.0₅305
-0.01%
$ 162,050 $ 90,235
10:12 AM $ 0.0₅305
+0.00%
$ 162,050 $ 90,235
10:11 AM $ 0.0₅305
+0.00%
$ 162,050 $ 90,333
10:10 AM $ 0.0₅305
-0.15%
$ 162,050 $ 90,333
10:09 AM $ 0.0₅306
+0.05%
$ 162,286 $ 90,358
10:08 AM $ 0.0₅306
-0.05%
$ 162,286 $ 90,390
10:07 AM $ 0.0₅306
+0.17%
$ 162,286 $ 90,390
10:06 AM $ 0.0₅305
-0.02%
$ 162,286 $ 90,425