PAWS Historical Data

PAWS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅568
+0.32%
$ 359,878 $ 74,688
Mar 7, 7 AM $ 0.0₅566
+0.61%
$ 358,744 $ 75,102
Mar 7, 6 AM $ 0.0₅562
-0.19%
$ 356,577 $ 75,616
Mar 7, 5 AM $ 0.0₅564
+0.67%
$ 357,770 $ 75,740
Mar 7, 4 AM $ 0.0₅561
-0.24%
$ 355,397 $ 75,851
Mar 7, 3 AM $ 0.0₅562
+1.56%
$ 356,561 $ 76,249
Mar 7, 2 AM $ 0.0₅554
-0.51%
$ 351,089 $ 76,192
Mar 7, 1 AM $ 0.0₅557
+0.43%
$ 352,883 $ 77,148
Mar 7, 12 AM $ 0.0₅554
+1.59%
$ 351,039 $ 77,382
Mar 6, 11 PM $ 0.0₅546
-0.52%
$ 346,228 $ 77,867
Mar 6, 10 PM $ 0.0₅549
+0.01%
$ 348,044 $ 77,462
Mar 6, 9 PM $ 0.0₅549
-0.13%
$ 348,006 $ 77,751
Mar 6, 8 PM $ 0.0₅55
-1.00%
$ 348,457 $ 78,480
Mar 6, 7 PM $ 0.0₅555
+0.59%
$ 351,993 $ 78,500
Mar 6, 6 PM $ 0.0₅552
-0.03%
$ 349,939 $ 78,019
Mar 6, 5 PM $ 0.0₅552
-3.16%
$ 350,060 $ 77,519
Mar 6, 4 PM $ 0.0₅57
+0.27%
$ 361,695 $ 76,510
Mar 6, 3 PM $ 0.0₅569
-0.23%
$ 360,843 $ 76,510
Mar 6, 2 PM $ 0.0₅57
-0.27%
$ 361,674 $ 76,355
Mar 6, 1 PM $ 0.0₅572
-0.87%
$ 362,482 $ 76,228
Mar 6, 12 PM $ 0.0₅577
+0.17%
$ 365,650 $ 75,579
Mar 6, 11 AM $ 0.0₅576
-0.09%
$ 365,015 $ 74,810
Mar 6, 10 AM $ 0.0₅578
+0.88%
$ 366,326 $ 74,417
Mar 6, 9 AM $ 0.0₅573
+0.15%
$ 363,114 $ 84,358
Mar 6, 8 AM $ 0.0₅572
-1.12%
$ 362,606 $ 75,953
Mar 6, 7 AM $ 0.0₅578
-0.48%
$ 366,727 $ 75,517
Mar 6, 6 AM $ 0.0₅581
-0.08%
$ 368,072 $ 75,243
Mar 6, 5 AM $ 0.0₅581
+0.57%
$ 368,349 $ 75,427
Mar 6, 4 AM $ 0.0₅576
+0.40%
$ 365,210 $ 75,523
Mar 6, 3 AM $ 0.0₅574
-0.13%
$ 363,737 $ 75,700
Mar 6, 2 AM $ 0.0₅574
-2.12%
$ 364,218 $ 75,785
Mar 6, 1 AM $ 0.0₅587
-0.64%
$ 372,095 $ 75,640
Mar 6, 12 AM $ 0.0₅591
+0.58%
$ 374,500 $ 76,543
Mar 5, 11 PM $ 0.0₅587
+0.24%
$ 372,346 $ 76,652
Mar 5, 10 PM $ 0.0₅586
+2.37%
$ 371,444 $ 77,174
Mar 5, 9 PM $ 0.0₅572
+1.97%
$ 362,843 $ 77,319
Mar 5, 8 PM $ 0.0₅561
+1.43%
$ 355,830 $ 77,403
Mar 5, 7 PM $ 0.0₅553
-0.70%
$ 350,802 $ 78,954
Mar 5, 6 PM $ 0.0₅557
+1.07%
$ 353,290 $ 79,096
Mar 5, 5 PM $ 0.0₅551
-0.64%
$ 349,563 $ 79,457
Mar 5, 4 PM $ 0.0₅555
-0.65%
$ 351,803 $ 79,944
Mar 5, 3 PM $ 0.0₅559
+0.14%
$ 354,111 $ 79,722
Mar 5, 2 PM $ 0.0₅558
+0.14%
$ 353,624 $ 79,717
Mar 5, 1 PM $ 0.0₅557
-0.49%
$ 353,134 $ 79,180
Mar 5, 12 PM $ 0.0₅56
+0.12%
$ 354,998 $ 79,230
Mar 5, 11 AM $ 0.0₅559
+0.45%
$ 354,569 $ 79,377
Mar 5, 10 AM $ 0.0₅557
+0.28%
$ 352,969 $ 79,315
Mar 5, 9 AM $ 0.0₅555
+0.42%
$ 351,993 $ 77,136
Mar 5, 8 AM $ 0.0₅553
+0.85%
$ 350,526 $ 77,553
Mar 5, 7 AM $ 0.0₅548
-0.57%
$ 347,558 $ 78,278