PAWS Historical Data

PAWS Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.0₅252
-0.60%
$133,801 $88,763
May 31, 6 AM $0.0₅254
-0.08%
$134,593 $89,310
May 31, 5 AM $0.0₅254
-1.17%
$134,686 $89,666
May 31, 4 AM $0.0₅257
+0.01%
$136,274 $90,125
May 31, 3 AM $0.0₅257
+0.22%
$136,274 $90,532
May 31, 2 AM $0.0₅256
-0.21%
$135,969 $91,631
May 31, 1 AM $0.0₅257
+0.03%
$136,254 $92,173
May 31, 12 AM $0.0₅257
-0.11%
$136,218 $91,194
May 30, 11 PM $0.0₅257
-0.14%
$136,363 $91,710
May 30, 10 PM $0.0₅257
-0.06%
$136,556 $92,591
May 30, 9 PM $0.0₅258
-0.08%
$136,644 $93,206
May 30, 8 PM $0.0₅258
+0.00%
$136,750 $93,425
May 30, 7 PM $0.0₅258
-0.05%
$136,768 $92,678
May 30, 6 PM $0.0₅258
-0.14%
$136,839 $92,190
May 30, 5 PM $0.0₅258
+0.19%
$137,012 $91,559
May 30, 4 PM $0.0₅258
+0.12%
$136,751 $91,293
May 30, 3 PM $0.0₅258
+1.05%
$136,625 $91,288
May 30, 2 PM $0.0₅255
+0.01%
$135,193 $90,061
May 30, 1 PM $0.0₅255
+0.17%
$135,192 $89,703
May 30, 12 PM $0.0₅254
+0.59%
$134,964 $89,714
May 30, 11 AM $0.0₅253
+0.18%
$134,168 $88,559
May 30, 10 AM $0.0₅252
+0.02%
$133,934 $88,833
May 30, 9 AM $0.0₅252
+0.14%
$133,888 $88,933
May 30, 8 AM $0.0₅252
+0.88%
$133,706 $88,808
May 30, 7 AM $0.0₅25
-0.12%
$132,524 $89,797
May 30, 6 AM $0.0₅25
-0.43%
$132,668 $87,564
May 30, 5 AM $0.0₅251
+0.15%
$133,267 $86,846
May 30, 4 AM $0.0₅251
-0.22%
$133,069 $86,327
May 30, 3 AM $0.0₅251
-0.02%
$133,327 $86,902
May 30, 2 AM $0.0₅251
-0.19%
$133,356 $90,692
May 30, 1 AM $0.0₅252
+0.09%
$133,589 $96,908
May 30, 12 AM $0.0₅252
+0.41%
$133,475 $97,696
May 29, 11 PM $0.0₅251
+0.00%
$132,910 $97,113
May 29, 10 PM $0.0₅251
+0.03%
$132,910 $97,353
May 29, 9 PM $0.0₅25
+0.89%
$132,876 $97,617
May 29, 8 PM $0.0₅248
+0.06%
$131,709 $98,548
May 29, 7 PM $0.0₅248
+0.94%
$131,636 $99,035
May 29, 6 PM $0.0₅246
+0.04%
$130,416 $98,771
May 29, 5 PM $0.0₅246
+0.11%
$130,349 $99,615
May 29, 4 PM $0.0₅245
+0.88%
$130,209 $99,489
May 29, 3 PM $0.0₅243
+0.03%
$129,042 $99,294
May 29, 2 PM $0.0₅243
+0.03%
$129,076 $100,291
May 29, 1 PM $0.0₅243
+0.19%
$129,043 $101,004
May 29, 8 AM $0.0₅27
+0.00%
$143,491 $1
May 29, 4 AM $0.0₅278
+0.00%
$147,262 $1
May 29, 3 AM $0.0₅292
+9.00%
$154,916 $39,244
May 29, 2 AM $0.0₅279
-1.97%
$148,227 $64,021
May 29, 1 AM $0.0₅285
+0.21%
$151,200 $94,655
May 29, 12 AM $0.0₅284
+0.00%
$150,877 $93,639
May 28, 11 PM $0.0₅284
+0.02%
$150,878 $94,412