PAWS Historical Data

PAWS Page 24
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0₅305
-0.06%
$ 161,691 $ 90,223
11:22 AM $ 0.0₅305
+0.00%
$ 161,691 $ 90,213
11:21 AM $ 0.0₅305
-0.04%
$ 161,691 $ 90,230
11:20 AM $ 0.0₅305
+0.00%
$ 161,691 $ 90,230
11:19 AM $ 0.0₅305
+0.02%
$ 161,850 $ 90,184
11:18 AM $ 0.0₅305
-0.05%
$ 161,850 $ 90,153
11:17 AM $ 0.0₅305
+0.00%
$ 161,850 $ 90,105
11:16 AM $ 0.0₅305
+0.02%
$ 161,850 $ 90,213
11:15 AM $ 0.0₅305
-0.02%
$ 161,850 $ 90,213
11:14 AM $ 0.0₅305
+0.00%
$ 161,836 $ 90,221
11:13 AM $ 0.0₅305
+0.05%
$ 161,836 $ 90,260
11:12 AM $ 0.0₅305
+0.08%
$ 161,836 $ 90,258
11:11 AM $ 0.0₅305
-0.01%
$ 161,836 $ 90,245
11:10 AM $ 0.0₅305
+0.08%
$ 161,836 $ 90,234
11:09 AM $ 0.0₅305
+0.00%
$ 161,771 $ 90,261
11:08 AM $ 0.0₅305
-0.02%
$ 161,771 $ 90,261
11:07 AM $ 0.0₅305
+0.01%
$ 161,771 $ 90,286
11:06 AM $ 0.0₅305
+0.00%
$ 161,771 $ 90,335
11:05 AM $ 0.0₅305
+0.00%
$ 161,771 $ 90,343
11:04 AM $ 0.0₅305
+0.05%
$ 161,891 $ 90,343
11:03 AM $ 0.0₅305
+0.00%
$ 161,891 $ 90,348
11:02 AM $ 0.0₅305
+0.04%
$ 161,891 $ 90,259
11:01 AM $ 0.0₅305
+0.01%
$ 161,891 $ 90,259
11:00 AM $ 0.0₅305
+0.04%
$ 161,891 $ 90,259
10:59 AM $ 0.0₅305
+0.03%
$ 161,824 $ 90,199
10:58 AM $ 0.0₅305
-0.01%
$ 161,824 $ 90,156
10:57 AM $ 0.0₅305
+0.05%
$ 161,824 $ 90,207
10:56 AM $ 0.0₅305
-0.02%
$ 161,824 $ 90,233
10:55 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,233
10:54 AM $ 0.0₅305
-0.01%
$ 161,810 $ 90,213
10:53 AM $ 0.0₅305
+0.00%
$ 161,810 $ 90,287
10:52 AM $ 0.0₅305
+0.02%
$ 161,810 $ 90,287
10:51 AM $ 0.0₅305
+0.00%
$ 161,810 $ 90,295
10:50 AM $ 0.0₅305
+0.06%
$ 161,810 $ 90,265
10:49 AM $ 0.0₅305
-0.02%
$ 161,692 $ 90,265
10:48 AM $ 0.0₅305
-0.03%
$ 161,692 $ 90,295
10:47 AM $ 0.0₅305
+0.00%
$ 161,692 $ 90,268
10:46 AM $ 0.0₅305
+0.00%
$ 161,692 $ 90,203
10:45 AM $ 0.0₅305
+0.00%
$ 161,692 $ 90,194
10:44 AM $ 0.0₅305
-0.01%
$ 161,810 $ 90,253
10:43 AM $ 0.0₅305
-0.02%
$ 161,810 $ 90,253
10:42 AM $ 0.0₅305
+0.00%
$ 161,810 $ 90,210
10:41 AM $ 0.0₅305
+0.01%
$ 161,810 $ 90,184
10:40 AM $ 0.0₅305
+0.02%
$ 161,810 $ 90,227
10:39 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,227
10:38 AM $ 0.0₅305
+0.02%
$ 161,838 $ 90,121
10:37 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,071
10:36 AM $ 0.0₅305
+0.02%
$ 161,838 $ 90,112
10:35 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,124
10:34 AM $ 0.0₅305
+0.02%
$ 161,838 $ 90,124