PAWS Historical Data

PAWS Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0₅284
-0.55%
$150,846 $93,540
May 28, 9 PM $0.0₅286
+0.56%
$151,692 $93,486
May 28, 8 PM $0.0₅284
-0.94%
$150,896 $92,775
May 28, 7 PM $0.0₅287
-0.87%
$152,328 $92,494
May 28, 6 PM $0.0₅29
-0.02%
$153,644 $92,738
May 28, 5 PM $0.0₅29
-0.06%
$153,697 $92,585
May 28, 4 PM $0.0₅29
-0.53%
$153,765 $93,013
May 28, 3 PM $0.0₅291
+0.82%
$154,577 $92,716
May 28, 2 PM $0.0₅289
-0.31%
$153,430 $92,922
May 28, 1 PM $0.0₅29
-0.18%
$153,863 $92,785
May 28, 12 PM $0.0₅291
+0.40%
$154,180 $92,809
May 28, 11 AM $0.0₅289
-0.63%
$153,532 $91,627
May 28, 10 AM $0.0₅291
+0.39%
$154,487 $91,155
May 28, 9 AM $0.0₅29
-2.37%
$153,860 $91,028
May 28, 8 AM $0.0₅297
-0.54%
$157,602 $90,586
May 28, 7 AM $0.0₅299
-1.32%
$158,458 $90,244
May 28, 6 AM $0.0₅303
-3.29%
$160,579 $89,781
May 28, 5 AM $0.0₅313
-0.05%
$165,998 $89,172
May 28, 4 AM $0.0₅313
-1.98%
$166,157 $89,250
May 28, 3 AM $0.0₅32
-0.11%
$169,515 $90,251
May 28, 2 AM $0.0₅32
+0.17%
$169,709 $91,231
May 28, 1 AM $0.0₅319
-0.04%
$169,386 $91,753
May 28, 12 AM $0.0₅319
-0.17%
$169,456 $93,137
May 27, 11 PM $0.0₅32
+0.15%
$169,736 $93,220
May 27, 10 PM $0.0₅32
-0.24%
$169,517 $93,056
May 27, 9 PM $0.0₅32
-0.19%
$169,947 $92,582
May 27, 8 PM $0.0₅321
+0.01%
$170,260 $91,722
May 27, 7 PM $0.0₅321
-0.07%
$170,244 $91,089
May 27, 6 PM $0.0₅321
-0.04%
$170,339 $91,166
May 27, 5 PM $0.0₅321
+0.07%
$170,403 $91,074
May 27, 4 PM $0.0₅321
-0.07%
$170,280 $91,867
May 27, 3 PM $0.0₅321
+0.86%
$170,407 $91,846
May 27, 2 PM $0.0₅318
-0.02%
$168,934 $91,969
May 27, 1 PM $0.0₅318
-1.30%
$168,968 $92,523
May 27, 12 PM $0.0₅323
-0.13%
$171,233 $92,748
May 27, 11 AM $0.0₅323
-0.16%
$171,464 $93,051
May 27, 10 AM $0.0₅324
+0.19%
$171,747 $92,293
May 27, 9 AM $0.0₅323
-0.20%
$171,445 $91,423
May 27, 8 AM $0.0₅324
+0.00%
$171,801 $90,122
May 27, 7 AM $0.0₅324
-0.09%
$171,764 $89,781
May 27, 6 AM $0.0₅324
+0.01%
$171,853 $89,028
May 27, 5 AM $0.0₅324
-0.03%
$171,835 $90,134
May 27, 4 AM $0.0₅324
+0.00%
$171,817 $90,536
May 27, 3 AM $0.0₅324
+0.02%
$171,803 $90,342
May 27, 2 AM $0.0₅324
-0.14%
$171,745 $90,600
May 27, 1 AM $0.0₅324
+0.17%
$171,991 $91,374
May 27, 12 AM $0.0₅324
+0.00%
$171,676 $90,823
May 26, 11 PM $0.0₅324
-0.01%
$171,713 $91,070
May 26, 10 PM $0.0₅324
+0.01%
$171,731 $91,356
May 26, 9 PM $0.0₅324
+0.02%
$171,694 $91,625