PAWS Historical Data

PAWS Page 25
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0₅305
+0.07%
$ 161,824 $ 90,404
11:58 AM $ 0.0₅305
+0.01%
$ 161,824 $ 90,411
11:57 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,411
11:56 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,345
11:55 AM $ 0.0₅305
-0.03%
$ 161,824 $ 90,301
11:54 AM $ 0.0₅305
+0.03%
$ 161,862 $ 90,301
11:53 AM $ 0.0₅305
+0.00%
$ 161,862 $ 90,279
11:52 AM $ 0.0₅305
+0.00%
$ 161,862 $ 90,204
11:51 AM $ 0.0₅305
+0.02%
$ 161,862 $ 90,208
11:50 AM $ 0.0₅305
+0.00%
$ 161,862 $ 90,176
11:49 AM $ 0.0₅305
-0.04%
$ 161,757 $ 90,176
11:48 AM $ 0.0₅305
+0.02%
$ 161,757 $ 90,155
11:47 AM $ 0.0₅305
+0.00%
$ 161,757 $ 90,271
11:46 AM $ 0.0₅305
+0.00%
$ 161,757 $ 90,290
11:45 AM $ 0.0₅305
+0.00%
$ 161,757 $ 90,290
11:44 AM $ 0.0₅305
-0.02%
$ 161,757 $ 90,317
11:43 AM $ 0.0₅305
+0.00%
$ 161,757 $ 90,317
11:42 AM $ 0.0₅305
+0.02%
$ 161,757 $ 90,284
11:41 AM $ 0.0₅305
-0.07%
$ 161,757 $ 90,235
11:40 AM $ 0.0₅305
+0.07%
$ 161,757 $ 90,218
11:39 AM $ 0.0₅305
+0.01%
$ 161,785 $ 90,218
11:38 AM $ 0.0₅305
+0.00%
$ 161,785 $ 90,191
11:37 AM $ 0.0₅305
-0.02%
$ 161,785 $ 90,173
11:36 AM $ 0.0₅305
+0.00%
$ 161,785 $ 90,247
11:35 AM $ 0.0₅305
+0.07%
$ 161,785 $ 90,258
11:34 AM $ 0.0₅305
-0.06%
$ 161,691 $ 90,258
11:33 AM $ 0.0₅305
+0.02%
$ 161,691 $ 90,291
11:32 AM $ 0.0₅305
+0.00%
$ 161,691 $ 90,222
11:31 AM $ 0.0₅305
+0.05%
$ 161,691 $ 90,185
11:30 AM $ 0.0₅305
-0.02%
$ 161,691 $ 90,141
11:29 AM $ 0.0₅305
+0.00%
$ 161,771 $ 90,141
11:28 AM $ 0.0₅305
+0.00%
$ 161,771 $ 90,158
11:27 AM $ 0.0₅305
+0.02%
$ 161,771 $ 90,273
11:26 AM $ 0.0₅305
+0.06%
$ 161,771 $ 90,301
11:25 AM $ 0.0₅305
+0.01%
$ 161,771 $ 90,212
11:24 AM $ 0.0₅305
+0.02%
$ 161,691 $ 90,212
11:23 AM $ 0.0₅305
-0.06%
$ 161,691 $ 90,223
11:22 AM $ 0.0₅305
+0.00%
$ 161,691 $ 90,213
11:21 AM $ 0.0₅305
-0.04%
$ 161,691 $ 90,230
11:20 AM $ 0.0₅305
+0.00%
$ 161,691 $ 90,230
11:19 AM $ 0.0₅305
+0.02%
$ 161,850 $ 90,184
11:18 AM $ 0.0₅305
-0.05%
$ 161,850 $ 90,153
11:17 AM $ 0.0₅305
+0.00%
$ 161,850 $ 90,105
11:16 AM $ 0.0₅305
+0.02%
$ 161,850 $ 90,213
11:15 AM $ 0.0₅305
-0.02%
$ 161,850 $ 90,213
11:14 AM $ 0.0₅305
+0.00%
$ 161,836 $ 90,221
11:13 AM $ 0.0₅305
+0.05%
$ 161,836 $ 90,260
11:12 AM $ 0.0₅305
+0.08%
$ 161,836 $ 90,258
11:11 AM $ 0.0₅305
-0.01%
$ 161,836 $ 90,245
11:10 AM $ 0.0₅305
+0.08%
$ 161,836 $ 90,234