PAWS Historical Data

PAWS Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0₅324
+0.02%
$171,694 $91,625
May 26, 8 PM $0.0₅324
-0.01%
$171,659 $92,760
May 26, 7 PM $0.0₅324
+1.18%
$171,677 $92,921
May 26, 6 PM $0.0₅32
+0.80%
$169,659 $92,371
May 26, 5 PM $0.0₅317
+0.19%
$168,316 $92,648
May 26, 4 PM $0.0₅317
-0.66%
$167,983 $91,991
May 26, 3 PM $0.0₅319
-0.73%
$169,093 $92,845
May 26, 2 PM $0.0₅321
+0.13%
$170,372 $92,751
May 26, 1 PM $0.0₅321
-0.04%
$170,169 $91,794
May 26, 12 PM $0.0₅321
-0.06%
$170,254 $91,207
May 26, 11 AM $0.0₅321
-0.04%
$170,319 $91,592
May 26, 10 AM $0.0₅321
+0.34%
$170,425 $91,639
May 26, 9 AM $0.0₅32
+0.03%
$169,857 $91,767
May 26, 8 AM $0.0₅32
-0.07%
$169,798 $92,137
May 26, 7 AM $0.0₅32
-0.16%
$169,921 $93,023
May 26, 6 AM $0.0₅321
-1.83%
$170,175 $93,668
May 26, 5 AM $0.0₅328
-1.38%
$174,162 $92,392
May 26, 4 AM $0.0₅333
-0.05%
$176,595 $92,367
May 26, 3 AM $0.0₅333
-0.17%
$176,678 $92,440
May 26, 2 AM $0.0₅334
+0.03%
$176,989 $92,234
May 26, 1 AM $0.0₅334
-0.06%
$176,952 $91,848
May 26, 12 AM $0.0₅334
+0.24%
$177,058 $91,886
May 25, 11 PM $0.0₅333
+0.08%
$176,663 $91,281
May 25, 10 PM $0.0₅333
-0.08%
$176,526 $91,623
May 25, 9 PM $0.0₅333
+0.13%
$176,663 $91,929
May 25, 8 PM $0.0₅333
+0.11%
$176,430 $92,076
May 25, 7 PM $0.0₅332
+0.10%
$176,301 $91,271
May 25, 6 PM $0.0₅332
+0.39%
$176,133 $90,463
May 25, 5 PM $0.0₅331
-0.03%
$175,428 $89,859
May 25, 4 PM $0.0₅331
-0.07%
$175,473 $88,686
May 25, 3 PM $0.0₅331
-0.08%
$175,596 $88,834
May 25, 2 PM $0.0₅331
-0.13%
$175,702 $88,996
May 25, 1 PM $0.0₅332
-0.01%
$175,943 $88,801
May 25, 12 PM $0.0₅332
-0.94%
$175,959 $89,457
May 25, 11 AM $0.0₅335
+0.40%
$177,671 $91,804
May 25, 10 AM $0.0₅334
-0.07%
$176,991 $92,531
May 25, 9 AM $0.0₅334
-0.12%
$177,109 $92,621
May 25, 8 AM $0.0₅334
+1.89%
$177,326 $96,239
May 25, 7 AM $0.0₅328
+0.02%
$174,061 $96,040
May 25, 6 AM $0.0₅328
+0.06%
$174,007 $96,000
May 25, 5 AM $0.0₅328
-0.67%
$173,905 $97,238
May 25, 4 AM $0.0₅33
+0.02%
$175,072 $96,742
May 25, 3 AM $0.0₅33
+0.52%
$175,037 $96,308
May 25, 2 AM $0.0₅328
-0.07%
$174,168 $95,529
May 25, 1 AM $0.0₅328
-0.49%
$174,274 $94,749
May 25, 12 AM $0.0₅33
-0.43%
$175,147 $94,312
May 24, 11 PM $0.0₅332
-0.36%
$175,908 $93,927
May 24, 10 PM $0.0₅333
-0.19%
$176,610 $93,026
May 24, 9 PM $0.0₅334
+0.16%
$176,949 $93,140
May 24, 8 PM $0.0₅333
+0.07%
$176,668 $92,953